Dusseldorf - Delayed Quote EUR

Gap Inc (GAP.DU)

19.37
-0.11
(-0.54%)
As of 8:10:38 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 3, 202519.3719.3719.3719.3719.37-
Jun 2, 202519.7019.7019.2519.4719.47-
May 30, 202520.9321.0919.8320.0520.05-
May 29, 202525.7025.7024.6324.6524.65-
May 28, 202524.9024.9724.8424.9724.97-
May 27, 202525.0325.2825.0325.2525.25-
May 26, 202525.0025.1325.0025.0725.07-
May 23, 202525.2425.4225.1825.2725.27-
May 22, 202524.3525.7124.3525.6725.67-
May 21, 202524.1724.5023.9024.2924.29-
May 20, 202524.5324.9824.5224.8224.82-
May 19, 202523.8724.8623.6424.8624.86-
May 16, 202523.4024.4623.4024.4624.46-
May 15, 202523.0523.6723.0223.6723.67-
May 14, 202522.0323.2022.0323.2023.20-
May 13, 202522.0922.4922.0822.4122.41-
May 12, 202520.2622.2920.2622.2922.29-
May 9, 202520.3420.3420.0820.1920.19-
May 8, 202520.5520.9120.4320.9120.91-
May 7, 202519.9420.4619.9420.4620.46-
May 6, 202520.0220.0219.6919.6919.69-
May 5, 202520.0220.3020.0020.2420.24-
May 2, 202519.2920.2319.2920.2320.23-
Apr 30, 202518.9719.0518.7119.0519.05-
Apr 29, 202518.7019.0318.7019.0319.03-
Apr 28, 202518.2718.7518.2718.4518.45-
Apr 25, 202518.1718.5018.0218.5018.50-
Apr 24, 202517.3618.1617.2318.1618.16-
Apr 23, 202517.4918.2817.4017.7817.78-
Apr 22, 202516.4216.9216.4216.9216.92-
Apr 17, 202516.1116.9015.8216.9016.90-
Apr 16, 202516.1216.4816.1016.2216.22-
Apr 15, 202516.7916.8616.5216.5216.52-
Apr 14, 202516.1917.0016.1916.8616.86-
Apr 11, 202516.9316.9315.8316.1116.11-
Apr 10, 202518.4018.4016.6616.6616.66-
Apr 9, 2025 0.144342 Dividend
Apr 9, 202515.3617.4715.3617.4717.47-
Apr 8, 202517.2317.5815.9915.9915.83-
Apr 7, 202516.9116.9114.2016.9116.74-
Apr 4, 202516.1517.3715.7717.3717.19-
Apr 3, 202518.2718.3015.8216.2016.04-
Apr 2, 202519.4820.6519.3820.6520.43-
Apr 1, 202518.9819.5818.9819.5819.38-
Mar 31, 202518.6918.8618.6818.8618.67-
Mar 28, 202519.6319.6518.6118.6718.48-
Mar 27, 202519.7220.3219.7219.8919.69-
Mar 26, 202519.9319.9919.7819.7819.57-
Mar 25, 202519.9820.3319.9620.3320.12-
Mar 24, 202518.5919.8718.5819.8719.67-
Mar 21, 202518.8718.8718.6618.7018.51-
Mar 20, 202518.4619.2518.4118.8418.65-
Mar 19, 202517.5518.2417.5518.2418.05-
Mar 18, 202518.2418.2517.7617.7617.58-
Mar 17, 202518.2118.5318.2118.5318.34-
Mar 14, 202519.1919.2218.4118.6918.50-
Mar 13, 202519.1519.1918.9018.9018.71-
Mar 12, 202519.7219.8419.2119.3919.19-
Mar 11, 202520.4420.6319.4519.4519.25-
Mar 10, 202521.1721.1720.2720.7820.57-
Mar 7, 202521.3121.3120.2620.3520.14-
Mar 6, 202518.1818.4018.0718.3418.153
Mar 5, 202519.0919.0917.6617.6617.47-
Mar 4, 202520.2620.2619.0219.0718.87-
Mar 3, 202521.5721.7620.9620.9620.74-
Feb 28, 202521.6322.2221.6321.6721.45-
Feb 27, 202522.1122.4022.0422.0421.81-
Feb 26, 202521.3822.1721.3622.1421.91-
Feb 25, 202521.5521.5621.1021.4021.17-
Feb 24, 202521.1021.5221.1021.5221.30-
Feb 21, 202521.4521.4721.2821.2821.07-
Feb 20, 202521.8621.8621.3221.3221.10-
Feb 19, 202522.3622.3721.9221.9221.69-
Feb 18, 202521.6522.5321.6422.5322.30-
Feb 17, 202521.5821.6121.5821.6121.39-
Feb 14, 202521.8521.8521.5321.7121.49-
Feb 13, 202521.4322.0021.4122.0021.77-
Feb 12, 202521.7521.7621.4421.4421.22-
Feb 11, 202521.7121.9321.6721.6721.45-
Feb 10, 202521.6721.8521.6721.8221.59-
Feb 7, 202522.1122.2821.7521.7521.534
Feb 6, 202521.5722.2321.5722.2322.00-
Feb 5, 202521.6421.7621.6421.6721.44-
Feb 4, 202522.4922.4922.1522.1921.97-
Feb 3, 202523.0123.0122.6722.6822.45-
Jan 31, 202523.5723.8023.5323.7123.47-
Jan 30, 202523.4223.4923.4223.4323.19-
Jan 29, 202523.5323.9223.5323.6523.40-
Jan 28, 202522.9323.6022.9323.6023.36-
Jan 27, 202523.2523.2522.8423.0022.76-
Jan 24, 202523.5223.5923.4623.5623.32-
Jan 23, 202523.3623.8823.2923.8823.63-
Jan 22, 202523.7523.7523.5023.5923.3516
Jan 21, 202522.5023.9222.5023.8223.57-
Jan 20, 202522.5822.6022.4522.5022.26-
Jan 17, 202521.9522.9121.9522.9122.67-
Jan 16, 202522.2022.2021.8522.1821.96-
Jan 15, 202521.8522.2521.8222.2522.02-
Jan 14, 202522.3422.3921.8021.8021.58-
Jan 13, 202523.5923.5922.3022.3822.14-
Jan 10, 202522.9323.4822.9323.4823.24-
Jan 9, 202522.9122.9322.9022.9222.68-
Jan 8, 2025 0.13122001 Dividend
Jan 8, 202522.7623.0222.5623.0222.79-
Jan 7, 202522.9723.1122.9423.0622.67-
Jan 6, 202523.3123.3123.1523.1622.77-
Jan 3, 202522.8023.4022.7723.4023.01-
Jan 2, 202522.6723.2022.6622.9022.51-
Dec 30, 202423.0323.0422.9922.9922.60-
Dec 27, 202423.3923.4723.2323.2322.84-
Dec 23, 202423.0223.0422.7722.7722.39-
Dec 20, 202422.8423.2722.5923.2722.89-
Dec 19, 202422.6623.0322.6623.0322.65-
Dec 18, 202423.5324.0123.5323.9923.59-
Dec 17, 202423.4223.6623.3323.6623.26-
Dec 16, 202423.0023.7322.9723.6823.29-
Dec 13, 202423.0023.0522.9022.9022.52-
Dec 12, 202423.8023.9623.2223.2222.83-
Dec 11, 202423.8924.3023.8924.0723.67-
Dec 10, 202424.0524.1523.9724.1523.74-
Dec 9, 202424.4624.6724.4224.5024.09-
Dec 6, 202424.0124.5824.0024.4924.07-
Dec 5, 202424.4524.4524.2524.2523.84-
Dec 4, 202424.5024.6724.3824.3823.97-
Dec 3, 202425.0025.0024.2624.5624.15-
Dec 2, 202422.9124.7422.9124.7424.32-
Nov 29, 202422.8622.9022.4722.8322.45-
Nov 28, 202422.9022.9022.8722.9022.52-
Nov 27, 202422.8122.8122.5522.5522.17-
Nov 26, 202423.3323.3323.1223.1222.73-
Nov 25, 202423.5524.0123.5523.9223.52-
Nov 22, 202424.1024.2422.4423.3722.98-
Nov 21, 202419.6720.2619.6720.2619.92-
Nov 20, 202419.8019.8619.1819.4019.07-
Nov 19, 202420.0620.1119.5919.6419.31-
Nov 18, 202420.5020.6420.3020.3319.99-
Nov 15, 202420.6620.7720.2620.2619.93-
Nov 14, 202421.1421.2820.9920.9920.63-
Nov 13, 202420.4221.3620.4221.3621.01-
Nov 12, 202420.8420.9920.7520.7720.42-
Nov 11, 202420.0920.7820.0920.7620.41-
Nov 8, 202420.1020.1820.0420.1819.85-
Nov 7, 202419.9020.0519.8820.0019.66-
Nov 6, 202420.4920.5519.5719.7919.46-
Nov 5, 202419.7419.7419.6019.6019.28-
Nov 4, 202418.8919.7718.8719.6719.34-
Nov 1, 202419.0819.4019.0819.2418.92-
Oct 31, 202419.6119.6119.0319.1518.83-
Oct 30, 202419.7519.7919.5419.5419.21-
Oct 29, 202420.0320.0519.7519.7519.42-
Oct 28, 202420.0320.2620.0320.2619.93-
Oct 25, 202419.6420.0419.6419.9919.66-
Oct 24, 202419.7320.0119.7119.8019.47-
Oct 23, 202419.9120.1419.8419.8419.51-
Oct 22, 202420.5920.5920.0520.0519.71-
Oct 21, 202420.3820.6920.3820.6120.27-
Oct 18, 202420.3520.9520.3320.5920.25-
Oct 17, 202420.1720.5420.1720.5420.20-
Oct 16, 202419.7520.4219.7520.3520.01-
Oct 15, 202419.8520.2019.7020.1119.78-
Oct 14, 202419.7819.9919.7319.9919.66-
Oct 11, 202418.7919.7018.7119.7019.37-
Oct 10, 202418.7818.9618.7218.8718.56-
Oct 9, 2024 0.13122001 Dividend
Oct 9, 202418.5518.9018.3018.9018.58-
Oct 8, 202418.6418.8918.6118.8918.43-
Oct 7, 202419.2019.2018.4618.4618.01-
Oct 4, 202418.8819.6418.8719.3218.84-
Oct 3, 202418.6018.7618.4218.7618.30-
Oct 2, 202418.8318.8318.7118.7118.25-
Oct 1, 202419.6219.6718.8318.8818.42-
Sep 30, 202419.0419.4918.9719.4919.01-
Sep 27, 202418.7318.9718.7318.9718.50-
Sep 26, 202418.2418.6918.2418.6918.23-
Sep 25, 202418.2918.4018.2718.3517.90-
Sep 24, 202418.1018.4718.0918.4718.02-
Sep 23, 202418.1018.2818.1018.1517.70-
Sep 20, 202418.3018.3018.0818.1217.68-
Sep 19, 202418.0518.5418.0418.5418.08-
Sep 18, 202417.8918.1617.8618.1617.72-
Sep 17, 202418.2418.4618.1518.1517.71-
Sep 16, 202418.9719.1318.2818.5818.13-
Sep 13, 202418.3919.2018.3919.2018.73-
Sep 12, 202417.9518.5517.9518.4918.04-
Sep 11, 202417.3717.8217.3717.8217.38-
Sep 10, 202417.7417.7717.4217.4216.99-
Sep 9, 202417.9818.2417.9818.1017.65-
Sep 6, 202419.0419.0418.0318.0317.59-
Sep 5, 202420.0220.0319.3019.3018.83-
Sep 4, 202420.4220.4420.1520.1519.65-
Sep 3, 202419.9520.7719.9220.7720.26-
Sep 2, 202419.9819.9819.9419.9519.46-
Aug 30, 202420.4020.4020.0720.0719.57-
Aug 29, 202419.9720.6019.9720.6020.09-
Aug 28, 202420.8120.9220.1520.1519.65-
Aug 27, 202420.7521.1420.7521.1420.62-
Aug 26, 202421.7922.0321.0921.0920.57-
Aug 23, 202422.0422.4522.0422.1021.56-
Aug 22, 202421.8322.0121.7021.7021.17-
Aug 21, 202421.1021.8321.1021.8321.30-
Aug 20, 202421.1721.3621.0121.0120.49-
Aug 19, 202421.6921.8421.3821.3820.85-
Aug 16, 202421.8822.1421.8722.1121.57-
Aug 15, 202420.3822.0220.3822.0221.48-
Aug 14, 202420.8320.8420.0620.3519.86-
Aug 13, 202420.0820.7520.0820.7520.24-
Aug 12, 202420.4320.5020.3320.3719.87-
Aug 9, 202419.7720.4419.7720.4419.94-
Aug 8, 202418.6620.0018.6320.0019.51-
Aug 7, 202419.3019.7319.2319.3318.86-
Aug 6, 202419.2019.7219.1719.7219.24-
Aug 5, 202419.4719.4718.7619.4618.98-
Aug 2, 202421.3421.3419.6519.7119.23-
Aug 1, 202421.5121.6721.2221.2220.69-
Jul 31, 202420.8021.7620.8021.7621.23-
Jul 30, 202420.4220.5120.4120.5120.01-
Jul 29, 202419.4320.5219.4320.5220.02-
Jul 26, 202419.1919.5819.1819.5519.07-
Jul 25, 202419.4919.8219.4919.8219.33-
Jul 24, 202420.0520.1819.6919.6919.21-
Jul 23, 202419.8920.3119.8920.3119.81-
Jul 22, 202420.6120.7720.1320.1419.64-
Jul 19, 202420.8820.9720.8120.9720.45-
Jul 18, 202421.6521.6521.0521.0520.53-
Jul 17, 202421.8421.8421.3321.3320.81-
Jul 16, 202420.9921.9020.9821.9021.36-
Jul 15, 202421.6721.7920.8921.0020.48-
Jul 12, 202422.1922.4722.0822.0821.53-
Jul 11, 202420.7222.2520.7222.2521.70-
Jul 10, 2024 0.13122001 Dividend
Jul 10, 202421.1421.5721.1421.2920.77-
Jul 9, 202421.4121.9921.3921.9921.30-
Jul 8, 202421.2621.6721.2621.5020.83-
Jul 5, 202421.8821.9521.4421.4420.78-
Jul 4, 202421.9221.9321.8721.8721.19-
Jul 3, 202421.1822.0621.1822.0421.35-
Jul 2, 202421.4221.6121.4121.4720.79-
Jul 1, 202422.0222.1521.6721.6720.99-
Jun 28, 202422.0822.3522.0822.0821.40-
Jun 27, 202422.4722.5522.1522.1521.45-
Jun 26, 202422.8322.9122.7722.7822.07-
Jun 25, 202422.8923.8722.8922.9522.24-
Jun 24, 202422.8423.0322.8422.8422.13-
Jun 21, 202423.2823.4422.7722.7722.06-
Jun 20, 202423.8024.0523.4423.4422.71-
Jun 19, 202423.7923.8223.7423.7423.00-
Jun 18, 202424.0824.1723.8524.0823.33-
Jun 17, 202423.3324.2223.1624.2223.46-
Jun 14, 202423.8523.8522.9723.2822.56-
Jun 13, 202424.1624.1623.8523.8523.11-
Jun 12, 202424.7524.8624.4224.4223.6680
Jun 11, 202424.0024.4924.0024.4923.73-
Jun 10, 202423.1924.0723.1924.0523.29-
Jun 7, 202423.4923.9223.4923.7923.05-
Jun 6, 202424.4724.5724.0024.0023.25-
Jun 5, 202424.6624.7524.3624.3623.60-
Jun 4, 202426.4326.4325.3025.3024.51-
Jun 3, 202426.9227.9026.6027.1926.34-

Related Tickers

AFT.MU Abercrombie & Fitch Co
67.87
-0.37%
 
AFT.F Abercrombie & Fitch Co.
67.19
-1.77%
 
FL Foot Locker, Inc.
23.72
-0.17%
 
ATZ.TO Aritzia Inc.
66.66
+0.09%
 
LULU lululemon athletica inc.
322.95
+1.98%