Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Berlin - Delayed Quote EUR

Naturgy Energy Group SA (GAN.BE)

Compare
26.22
+0.44
+(1.71%)
At close: April 4 at 8:08:53 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202526.2226.2226.2226.2226.22-
Apr 3, 202525.7825.7825.7825.7825.78-
Apr 2, 202525.8625.8625.8625.8625.86-
Apr 1, 202525.7625.7625.7625.7625.76-
Mar 31, 202525.6225.6425.6225.6425.6465
Mar 28, 202525.4825.4825.4825.4825.48-
Mar 27, 202525.3425.3425.3425.3425.34-
Mar 26, 202525.9425.9425.9425.9425.94-
Mar 25, 202525.2025.2025.2025.2025.20-
Mar 24, 202525.3225.3225.3225.3225.32-
Mar 21, 202525.2625.2625.2625.2625.26-
Mar 20, 202525.1225.1225.1225.1225.12-
Mar 19, 202525.2025.2025.2025.2025.20-
Mar 18, 202525.2425.2425.2425.2425.24-
Mar 17, 202525.0825.0825.0825.0825.08-
Mar 14, 202524.9424.9424.9424.9424.94-
Mar 13, 202524.7224.7224.7224.7224.72-
Mar 12, 202524.9024.9024.9024.9024.90-
Mar 11, 202524.8824.8824.8824.8824.88-
Mar 10, 202525.0825.0825.0825.0825.08-
Mar 7, 202524.8024.8024.8024.8024.80-
Mar 6, 202524.3824.3824.3824.3824.38-
Mar 5, 202525.1825.1825.1825.1825.18-
Mar 4, 202524.9024.9024.9024.9024.90-
Mar 3, 202524.9424.9424.9424.9424.94-
Feb 28, 202524.9624.9624.9624.9624.96-
Feb 27, 202525.1825.1825.1825.1825.18-
Feb 26, 202525.2825.2825.2825.2825.28-
Feb 25, 202525.2625.2625.2625.2625.26-
Feb 24, 202525.4225.4225.4225.4225.42-
Feb 21, 202525.4825.4825.4825.4825.48-
Feb 20, 202524.4224.4224.4224.4224.42-
Feb 19, 202524.4224.4224.4224.4224.42-
Feb 18, 202524.5424.5424.5424.5424.54-
Feb 17, 202524.3824.3824.3824.3824.38-
Feb 14, 202524.4224.4224.4224.4224.42-
Feb 13, 202524.5424.5424.5424.5424.54-
Feb 12, 202524.3224.3224.3224.3224.32-
Feb 11, 202524.6024.6024.6024.6024.60-
Feb 10, 202524.4424.4424.4424.4424.44-
Feb 7, 202523.8423.8423.8423.8423.84-
Feb 6, 202524.4624.4624.4624.4624.46-
Feb 5, 202524.5824.5824.5824.5824.58-
Feb 4, 202523.8823.9423.8823.9423.9410
Feb 3, 202523.0823.0823.0823.0823.08-
Jan 31, 202523.3823.3823.3823.3823.38-
Jan 30, 202523.4023.4023.4023.4023.40-
Jan 29, 202523.4623.4623.4623.4623.46-
Jan 28, 202523.3023.3023.3023.3023.30-
Jan 27, 202523.0223.0223.0223.0223.02-
Jan 24, 202523.7023.7023.7023.7023.70-
Jan 23, 202523.3423.3423.3423.3423.34-
Jan 22, 202523.7623.7623.7623.7623.76-
Jan 21, 202523.4423.4423.4423.4423.44-
Jan 20, 202523.7023.7023.7023.7023.70-
Jan 17, 202523.5023.5023.5023.5023.50-
Jan 16, 202523.5623.5623.5623.5623.56-
Jan 15, 202523.2223.2223.2223.2223.22-
Jan 14, 202523.4023.4023.4023.4023.40-
Jan 13, 202523.0023.0023.0023.0023.00-
Jan 10, 202523.8623.8623.8623.8623.86-
Jan 9, 202523.6623.6623.6623.6623.66-
Jan 8, 202523.7023.7023.7023.7023.70-
Jan 7, 202523.7623.7623.7623.7623.76-
Jan 6, 202524.0624.0624.0624.0624.06-
Jan 3, 202523.8623.8623.8623.8623.86-
Jan 2, 202523.6023.6023.6023.6023.60-
Dec 30, 202423.0223.0223.0223.0223.02-
Dec 27, 202423.1823.1823.1823.1823.18-
Dec 23, 202423.0823.0823.0823.0823.08-
Dec 20, 202422.6622.6622.6622.6622.66-
Dec 19, 202422.7422.7422.7422.7422.74-
Dec 18, 202423.0623.0623.0623.0623.06-
Dec 17, 202422.9022.9022.9022.9022.90-
Dec 16, 202422.9622.9622.9622.9622.96-
Dec 13, 202423.2423.2423.2423.2423.24-
Dec 12, 202423.6023.6023.6023.6023.60-
Dec 11, 202423.5423.5423.5423.5423.54-
Dec 10, 202423.3023.3023.3023.3023.30-
Dec 9, 202423.4823.4823.4823.4823.48-
Dec 6, 202423.3623.3623.3623.3623.36-
Dec 5, 202423.3823.3823.3823.3823.38-
Dec 4, 202423.4623.4623.4623.4623.46-
Dec 3, 202423.3423.3423.3423.3423.34-
Dec 2, 202423.0823.0823.0823.0823.08-
Nov 29, 202423.3023.3023.3023.3023.30-
Nov 28, 202423.1223.1223.1223.1223.12-
Nov 27, 202422.8622.8622.8622.8622.86-
Nov 26, 202422.9422.9422.9422.9422.94-
Nov 25, 202422.7622.7622.7622.7622.76-
Nov 22, 202422.5022.5022.5022.5022.50-
Nov 21, 202422.6022.6022.6022.6022.60-
Nov 20, 202422.5622.5622.5622.5622.56-
Nov 19, 202422.5222.5222.5222.5222.52-
Nov 18, 202422.4822.4822.4822.4822.48-
Nov 15, 202422.0822.0822.0822.0822.08-
Nov 14, 202421.5821.5821.5821.5821.58-
Nov 13, 202421.6821.6821.6821.6821.68-
Nov 12, 202421.7221.7221.7221.7221.72-
Nov 11, 202422.0022.0022.0022.0022.00-
Nov 8, 202421.9621.9621.9621.9621.96-
Nov 7, 202421.7821.7821.7821.7821.78-
Nov 6, 202422.3622.3622.3622.3622.36-
Nov 5, 202422.4022.4022.4022.4022.40-
Nov 4, 2024 0.50 Dividend
Nov 4, 202422.6222.6222.6222.6222.62-
Nov 1, 202422.8422.8422.8422.8422.34-
Oct 31, 202423.1823.1823.1823.1822.67-
Oct 30, 202423.1823.1823.1823.1822.67-
Oct 29, 202423.4023.4023.4023.4022.89-
Oct 28, 202423.2823.2823.2823.2822.77-
Oct 25, 202423.2023.2023.2023.2022.69-
Oct 24, 202423.3023.3023.3023.3022.79-
Oct 23, 202423.0223.0223.0223.0222.52-
Oct 22, 202423.3023.3023.3023.3022.79-
Oct 21, 202423.4423.4423.4423.4422.93-
Oct 18, 202423.4423.4423.4423.4422.93-
Oct 17, 202423.7823.7823.7823.7823.26-
Oct 16, 202423.6623.6623.6623.6623.14-
Oct 15, 202423.7023.7023.7023.7023.18-
Oct 14, 202423.6023.6023.6023.6023.08-
Oct 11, 202423.2223.2223.2223.2222.71-
Oct 10, 202423.5023.5023.5023.5022.99-
Oct 9, 202423.8023.8023.8023.8023.28-
Oct 8, 202423.3023.3023.3023.3022.79-
Oct 7, 202423.2423.2423.2423.2422.73-
Oct 4, 202423.1423.1423.1423.1422.63-
Oct 3, 202423.0423.0423.0423.0422.54-
Oct 2, 202423.4623.4623.4623.4622.95-
Oct 1, 202423.6023.6023.6023.6023.08-
Sep 30, 202423.3823.3823.3823.3822.87-
Sep 27, 202423.2423.2423.2423.2422.73-
Sep 26, 202423.3023.3023.3023.3022.79-
Sep 25, 202423.0623.0623.0623.0622.56-
Sep 24, 202423.1023.1023.1023.1022.59-
Sep 23, 202422.7022.7022.7022.7022.20-
Sep 20, 202422.1822.1822.1822.1821.69-
Sep 19, 202422.6022.6022.6022.6022.11-
Sep 18, 202422.9822.9822.9822.9822.48-
Sep 17, 202423.0423.0423.0423.0422.54-
Sep 16, 202422.9222.9222.9222.9222.42-
Sep 13, 202422.9822.9822.9822.9822.48-
Sep 12, 202423.1823.1823.1823.1822.67-
Sep 11, 202422.9622.9622.9622.9622.46-
Sep 10, 202422.7822.7822.7822.7822.28-
Sep 9, 202423.0023.0023.0023.0022.50-
Sep 6, 202422.9422.9422.9422.9422.44-
Sep 5, 202422.8222.8222.8222.8222.32-
Sep 4, 202422.6422.6422.6422.6422.14-
Sep 3, 202422.9022.9022.9022.9022.40-
Sep 2, 202422.9622.9622.9622.9622.46-
Aug 30, 202422.9222.9222.9222.9222.42-
Aug 29, 202423.0023.0023.0023.0022.50-
Aug 28, 202423.1223.1223.1223.1222.61-
Aug 27, 202423.1823.1823.1823.1822.67-
Aug 26, 202423.1223.1223.1223.1222.61-
Aug 23, 202422.9622.9622.9622.9622.46-
Aug 22, 202422.8222.8222.8222.8222.32-
Aug 21, 202422.8422.8422.8422.8422.34-
Aug 20, 202422.9822.9822.9822.9822.48-
Aug 19, 202422.8022.8022.8022.8022.30-
Aug 16, 202422.6822.6822.6822.6822.18-
Aug 15, 202422.7222.7222.7222.7222.22-
Aug 14, 202422.4622.4622.4622.4621.97-
Aug 13, 202422.2422.2422.2422.2421.75-
Aug 12, 202422.1222.1222.1222.1221.64-
Aug 9, 202422.2622.2622.2622.2621.77-
Aug 8, 202422.1822.1822.1822.1821.69-
Aug 7, 202422.2222.2222.2222.2221.73-
Aug 6, 202422.0822.0822.0822.0821.60-
Aug 5, 202421.9421.9421.9421.9421.46-
Aug 2, 202421.7621.7621.7621.7621.28-
Aug 1, 202422.1422.1422.1422.1421.66-
Jul 31, 202422.5022.5022.5022.5022.01-
Jul 30, 2024 0.50 Dividend
Jul 30, 202422.4022.4022.4022.4021.91-
Jul 29, 202422.8022.8022.8022.8021.81-
Jul 26, 202422.8222.8222.8222.8221.83-
Jul 25, 202422.0822.0822.0822.0821.12-
Jul 24, 202422.2822.2822.2822.2821.31-
Jul 23, 202421.8821.8821.8821.8820.93-
Jul 22, 202421.9021.9021.9021.9020.95-
Jul 19, 202422.0222.0222.0222.0221.07-
Jul 18, 202421.8821.8821.8821.8820.93-
Jul 17, 202421.4021.4021.4021.4020.47-
Jul 16, 202421.3421.3421.3421.3420.42-
Jul 15, 202421.6221.6221.6221.6220.68-
Jul 12, 202421.7621.7621.7621.7620.82-
Jul 11, 202421.6221.6221.6221.6220.68-
Jul 10, 202421.2621.2621.2621.2620.34-
Jul 9, 202421.2421.2421.2421.2420.32-
Jul 8, 202421.1621.1621.1621.1620.24-
Jul 5, 202420.9820.9820.9820.9820.07-
Jul 4, 202420.7820.7820.7820.7819.88-
Jul 3, 202420.5820.9020.5820.9019.9950
Jul 2, 202420.6220.6220.6220.6219.73-
Jul 1, 202420.0620.0620.0620.0619.19-
Jun 28, 202420.3420.3420.3420.3419.46-
Jun 27, 202420.6620.6620.6620.6619.76-
Jun 26, 202420.8220.8220.8220.8219.92-
Jun 25, 202420.7420.7420.7420.7419.84-
Jun 24, 202420.1620.1620.1620.1619.29-
Jun 21, 202420.4020.4020.4020.4019.52-
Jun 20, 202420.3220.3220.3220.3219.44-
Jun 19, 202420.5820.5820.5820.5819.69-
Jun 18, 202420.5820.5820.5820.5819.69-
Jun 17, 202421.0021.0021.0021.0020.09-
Jun 14, 202421.1021.1021.1021.1020.19-
Jun 13, 202420.7620.7620.7620.7619.86-
Jun 12, 202421.3621.3621.3621.3620.4360
Jun 11, 202423.6423.6423.6423.6422.62-
Jun 10, 202424.4824.4824.4824.4823.42-
Jun 7, 202424.6224.6224.6224.6223.55-
Jun 6, 202424.6024.6024.6024.6023.53-
Jun 5, 202424.8224.8224.8224.8223.74-
Jun 4, 202424.7224.7224.7224.7223.65-
Jun 3, 202424.9024.9024.9024.9023.82-
May 31, 202424.6624.6624.6624.6623.59-
May 30, 202424.3024.3024.3024.3023.25-
May 29, 202424.6024.6024.6024.6023.53-
May 28, 202424.8224.8224.8224.8223.74-
May 27, 202424.4624.4624.4624.4623.40-
May 24, 202424.5624.5624.5624.5623.50-
May 23, 202425.0225.0225.0225.0223.94-
May 22, 202425.0225.0225.0225.0223.94-
May 21, 202424.9224.9224.9224.9223.84-
May 20, 202425.0225.0225.0225.0223.94-
May 17, 202424.7424.7424.7424.7423.67-
May 16, 202424.9024.9024.9024.9023.82-
May 15, 202424.9624.9624.9624.9623.88-
May 14, 202424.7224.7224.7224.7223.65-
May 13, 202424.6824.6824.6824.6823.61-
May 10, 202424.4024.4024.4024.4023.34-
May 9, 202424.3224.3224.3224.3223.27-
May 8, 202424.0424.0424.0424.0423.00-
May 7, 202424.0424.0424.0424.0423.00-
May 6, 202424.0424.0424.0424.0423.00-
May 3, 202423.9023.9023.9023.9022.86-
May 2, 202423.4623.4623.4623.4622.44-
Apr 30, 202423.9423.9423.9423.9422.90-
Apr 29, 202423.4223.4223.4223.4222.40-
Apr 26, 202423.6023.6023.6023.6022.58-
Apr 25, 202423.7823.7823.7823.7822.75-
Apr 24, 202423.7823.7823.7823.7822.75-
Apr 23, 202423.3623.3623.3623.3622.35-
Apr 22, 202423.0423.0423.0423.0422.04-
Apr 19, 202422.7222.7222.7222.7221.74-
Apr 18, 202425.5825.5825.5825.5824.47-
Apr 17, 202421.4221.4221.4221.4220.49-
Apr 16, 202420.5420.5420.5420.5419.65-
Apr 15, 202420.6620.6620.6620.6619.76-
Apr 12, 202420.6220.6220.6220.6219.73-
Apr 11, 202420.3620.3620.3620.3619.48-
Apr 10, 202420.3420.3420.3420.3419.46-
Apr 9, 202420.0620.0620.0620.0619.19-
Apr 8, 202419.7019.7019.7019.7018.85-
Apr 5, 2024 0.40 Dividend
Apr 5, 202420.1420.1420.1420.1419.27-
Apr 4, 202420.3620.3620.3620.3619.09-