NYSEArca - Delayed Quote USD

Amplify Video Game Leaders ETF (GAMR)

64.94
-2.85
(-4.21%)
As of 12:01:43 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GAMR250417C00067000 11/19/2024 3:48 PM 67 2.35 0.50 5.30 0.00 0.00% 1 2 72.07%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

EWW iShares MSCI Mexico ETF
54.49
+4.47%
 
IYK iShares US Consumer Staples ETF
72.57
+1.78%
 
IEF iShares 7-10 Year Treasury Bond ETF
96.30
+1.04%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.20
+0.94%
 
LGOV First Trust Long Duration Opportunities ETF
21.80
+0.93%
 
TLH iShares 10-20 Year Treasury Bond ETF
104.91
+0.95%
 
SSPY Stratified LargeCap Index ETF
76.15
-3.54%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
28.18
+0.89%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.78
+0.86%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
25.02
+0.85%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.76
+0.86%
 
SPXV ProShares S&P 500 ex-Health Care ETF
60.87
+0.81%
 
IEI iShares 3-7 Year Treasury Bond ETF
118.84
+0.82%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.41
+0.82%
 
GNMA iShares GNMA Bond ETF
44.13
+0.78%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.74
+0.74%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.27
+0.72%
 
ECH iShares MSCI Chile ETF
30.12
+0.70%
 
BIV Vanguard Intermediate-Term Bond Index Fund
77.06
+0.71%
 
SURE AdvisorShares Insider Advantage ETF
107.68
-4.63%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.52
+0.68%
 
SCHP Schwab U.S. TIPS ETF
26.95
+0.67%
 
PBTP Invesco 0-5 Yr US TIPS ETF
26.12
+0.66%
 
CEW WisdomTree Emerging Currency Strategy Fund
17.68
+0.65%
 
BOUT Innovator IBD Breakout Opportunities ETF
35.44
-2.92%
 
HMOP Hartford Municipal Opportunities ETF
38.73
+0.62%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
50.06
+0.59%
 
UITB VictoryShares Core Intermediate Bond ETF
47.30
+0.58%
 
STIP iShares 0-5 Year TIPS Bond ETF
103.26
+0.57%
 
RING iShares MSCI Global Gold Miners ETF
38.46
+0.47%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.59
+0.53%
 
JDIV JPMorgan Dividend Leaders ETF
47.53
+0.52%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.51
+0.39%
 
FMB First Trust Managed Municipal ETF
50.75
+0.52%
 
AGZ iShares Agency Bond ETF
109.63
+0.48%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
26.21
+0.48%
 
MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
51.78
+0.48%
 
JMUB JPMorgan Municipal ETF
50.17
+0.47%
 
FBND Fidelity Total Bond ETF
45.94
+0.47%
 
GOEX Global X Gold Explorers ETF
37.67
+0.45%
 
JCPB JPMorgan Core Plus Bond ETF
47.15
+0.44%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.34
+0.38%
 
MFLX First Trust Flexible Municipal High Income ETF
16.93
+0.39%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
97.13
+0.38%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.41
+0.36%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.25
+0.36%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.69
+0.36%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
82.01
+0.34%
 
MMIT NYLI MacKay Muni Intermediate ETF
24.04
+0.33%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.38
+0.34%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.66
+0.31%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.96
+0.30%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.52
+0.28%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.28
+0.27%
 
NEAR iShares Short Duration Bond Active ETF
50.81
+0.26%
 
CMBS iShares CMBS ETF
48.13
+0.23%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.25
+0.22%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.06
+0.23%
 
GII SPDR S&P Global Infrastructure ETF
62.98
+0.21%
 
WINC Western Asset Short Duration Income ETF
24.13
+0.21%
 
JPIB JPMorgan International Bond Opportunities ETF
47.78
+0.20%
 
EMCR Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF
29.21
-1.65%
 
USTB VictoryShares Short-Term Bond ETF
50.72
+0.18%
 
PPH VanEck Pharmaceutical ETF
89.38
+0.18%
 
FTSD Franklin Short Duration U.S. Government ETF
90.64
+0.18%
 
EWL iShares MSCI Switzerland ETF
51.58
+0.17%
 
LMBS First Trust Low Duration Opportunities ETF
49.26
+0.17%
 
IXJ iShares Global Healthcare ETF
90.17
+0.17%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.90
+0.16%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.16
+0.12%
 
FUTY Fidelity MSCI Utilities Index ETF
51.23
-0.14%
 
IGEB iShares Investment Grade Systematic Bond ETF
45.06
+0.12%
 
JPST JPMorgan Ultra-Short Income ETF
50.51
+0.11%
 
GSY Invesco Ultra Short Duration ETF
50.17
+0.09%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.04
+0.00%
 
VPU Vanguard Utilities Index Fund ETF Shares
172.08
+0.07%
 
PULS PGIM Ultra Short Bond ETF
49.57
+0.08%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.78
+0.06%
 
CBON VanEck China Bond ETF
22.00
+0.02%
 
KORP American Century Diversified Corporate Bond ETF
46.78
+0.01%
 
VNLA Janus Henderson Short Duration Income ETF
48.97
0.00%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.08
-0.02%
 
XLU The Utilities Select Sector SPDR Fund
79.32
-0.13%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
124.95
-0.05%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
42.58
-0.11%
 
FXU First Trust Utilities AlphaDEX Fund
41.34
-0.18%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.69
-0.13%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
55.78
-0.14%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.93
-0.17%
 
FLOT iShares Floating Rate Bond ETF
50.82
-0.17%
 
FLTR VanEck IG Floating Rate ETF
25.39
-0.24%
 
DRSK Aptus Defined Risk ETF
27.49
-0.25%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.02
-0.26%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.77
-0.36%
 
XLV The Health Care Select Sector SPDR Fund
143.85
-0.31%
 
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
50.31
-0.26%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
76.03
-0.26%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.92
-0.29%
 
EMCB WisdomTree Emerging Markets Corporate Bond Fund
65.16
-0.31%
 
CGW Invesco S&P Global Water Index ETF
56.11
-0.33%