Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

GAMI World USD Price (GAMI-USD)

0.01
-0.00
(-0.00%)
As of 5:25:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.0103560.0103560.0103560.0103560.010356132
May 1, 20250.0103570.0103570.0103560.0103560.010356-
Apr 30, 20250.0105860.0105860.0103570.0103570.010357-
Apr 29, 20250.0106540.0106540.0105860.0105860.010586-
Apr 28, 20250.0107680.0107680.0106540.0106540.010654-
Apr 27, 20250.0107680.0107680.0107680.0107680.010768-
Apr 26, 20250.0107470.0107680.0107470.0107680.01076814
Apr 25, 20250.0107470.0107470.0107470.0107470.010747-
Apr 24, 20250.0107720.0107720.0107470.0107470.010747-
Apr 23, 20250.0107670.0107720.0107670.0107720.010772-
Apr 22, 20250.0107710.0107710.0107670.0107670.010767-
Apr 21, 20250.0125530.0130040.0107700.0107710.010771-
Apr 20, 20250.0115940.0125530.0115940.0125530.012553-
Apr 19, 20250.0116360.0116360.0114950.0115940.011594-
Apr 18, 20250.0119820.0119820.0116360.0116360.011636-
Apr 17, 20250.0119770.0119820.0119770.0119820.011982-
Apr 16, 20250.0117690.0119770.0117680.0119770.011977-
Apr 15, 20250.0104870.0117690.0104870.0117690.011769-
Apr 14, 20250.0104870.0104870.0104870.0104870.010487-
Apr 13, 20250.0105470.0105470.0104870.0104870.010487-
Apr 12, 20250.0105380.0105470.0105380.0105470.010547-
Apr 11, 20250.0103380.0105380.0103380.0105380.010538-
Apr 10, 20250.0103380.0103380.0103380.0103380.010338-
Apr 9, 20250.0103320.0103380.0103320.0103380.010338-
Apr 8, 20250.0103320.0103320.0103320.0103320.010332-
Apr 7, 20250.0103140.0103320.0103140.0103320.010332-
Apr 6, 20250.0103890.0103890.0103140.0103140.010314-
Apr 5, 20250.0103890.0103890.0103890.0103890.010389-
Apr 4, 20250.0103950.0103950.0103890.0103890.010389-
Apr 3, 20250.0104090.0104090.0103950.0103950.010395-
Apr 2, 20250.0104070.0104090.0104070.0104090.010409-
Apr 1, 20250.0104080.0104100.0104050.0104070.010407-
Mar 31, 20250.0104080.0104080.0104080.0104080.010408-
Mar 30, 20250.0104420.0104420.0104080.0104080.010408-
Mar 29, 20250.0104670.0104670.0104420.0104420.010442-
Mar 28, 20250.0101690.0105370.0101690.0104670.010467-
Mar 27, 20250.0101640.0101700.0101640.0101690.0101691
Mar 26, 20250.0099860.0101640.0099800.0101640.010164-
Mar 25, 20250.0099860.0099860.0099860.0099860.009986-
Mar 24, 20250.0099860.0099860.0099860.0099860.009986-
Mar 23, 20250.0099860.0099860.0099860.0099860.009986-
Mar 22, 20250.0101170.0101170.0099680.0099860.009986-
Mar 21, 20250.0099390.0101170.0099390.0101170.010117-
Mar 20, 20250.0099390.0099390.0099390.0099390.009939-
Mar 19, 20250.0099390.0099390.0099390.0099390.009939-
Mar 18, 20250.0099390.0099390.0099390.0099390.009939-
Mar 17, 20250.0106330.0106330.0099390.0099390.009939-
Mar 16, 20250.0106320.0106330.0106320.0106330.010633-
Mar 15, 20250.0105970.0106320.0105970.0106320.010632-
Mar 14, 20250.0105970.0105970.0105970.0105970.010597-
Mar 13, 20250.0105970.0105970.0105970.0105970.010597-
Mar 12, 20250.0105990.0105990.0105970.0105970.010597-
Mar 11, 20250.0105990.0105990.0105990.0105990.010599-
Mar 10, 20250.0105310.0105990.0105310.0105990.010599-
Mar 9, 20250.0105360.0105360.0105270.0105310.010531-
Mar 8, 20250.0105360.0105360.0105360.0105360.010536-
Mar 7, 20250.0105360.0105360.0105360.0105360.010536-
Mar 6, 20250.0121720.0132250.0105360.0105360.010536-
Mar 5, 20250.0092030.0235370.0092030.0121720.0121721,316
Mar 4, 20250.0090760.0092030.0090640.0092030.009203-
Mar 3, 20250.0091220.0091220.0090760.0090760.00907618
Mar 2, 20250.0091340.0091340.0091220.0091220.0091222
Mar 1, 20250.0091120.0091340.0091120.0091340.009134-
Feb 28, 20250.0091880.0091880.0091120.0091120.009112-
Feb 27, 20250.0091880.0091880.0091880.0091880.009188-
Feb 26, 20250.0164420.0165250.0091880.0091880.009188-
Feb 25, 20250.0092750.0241590.0091860.0164420.01644217
Feb 24, 20250.0092880.0092880.0092750.0092750.009275-
Feb 23, 20250.0093420.0093420.0092880.0092880.00928834
Feb 22, 20250.0127250.0149990.0093420.0093420.009342-
Feb 21, 20250.0092560.0127380.0092560.0127250.01272515
Feb 20, 20250.0094650.0094650.0092560.0092560.009256132
Feb 19, 20250.0092320.0094990.0092320.0094650.009465352
Feb 18, 20250.0092520.0092520.0092320.0092320.009232-
Feb 17, 20250.0092260.0092520.0092200.0092520.00925231
Feb 16, 20250.0091230.0092260.0091230.0092260.00922695
Feb 15, 20250.0092130.0092130.0091230.0091230.009123-
Feb 14, 20250.0089400.0092130.0089400.0092130.009213312
Feb 13, 20250.0119700.0119700.0089400.0089400.0089401,698
Feb 12, 20250.0117540.0120230.0117540.0119700.011970348
Feb 11, 20250.0117410.0117540.0117410.0117540.011754-
Feb 10, 20250.0117410.0117410.0117410.0117410.011741-
Feb 9, 20250.0117410.0117410.0117410.0117410.011741-
Feb 8, 20250.0117370.0117410.0117370.0117410.011741-
Feb 7, 20250.0117500.0117500.0117370.0117370.0117374
Feb 6, 20250.0117260.0117500.0117260.0117500.01175011
Feb 5, 20250.0115620.0118280.0115620.0117260.011726348
Feb 4, 20250.0158310.0158310.0115620.0115620.0115622,077
Feb 3, 20250.0157990.0158310.0157990.0158310.015831-
Feb 2, 20250.0159380.0159660.0157980.0157990.01579996
Feb 1, 20250.0161850.0161850.0159380.0159380.015938103
Jan 31, 20250.0169350.0169470.0161850.0161850.016185-
Jan 30, 20250.0149990.0234080.0149960.0169350.01693587
Jan 29, 20250.0163530.0163530.0149970.0149990.0149991
Jan 28, 20250.0163460.0163530.0163460.0163530.016353-
Jan 27, 20250.0163470.0163520.0163460.0163460.016346-
Jan 26, 20250.0163770.0163770.0163470.0163470.01634712
Jan 25, 20250.0164630.0164630.0163770.0163770.01637735
Jan 24, 20250.0164630.0164630.0164630.0164630.016463-
Jan 23, 20250.0164630.0164630.0164630.0164630.016463-
Jan 22, 20250.0164680.0164680.0164630.0164630.016463-
Jan 21, 20250.0164680.0164680.0164680.0164680.016468-
Jan 20, 20250.0165390.0165700.0164680.0164680.01646849
Jan 19, 20250.0164920.0165390.0164920.0165390.01653950
Jan 18, 20250.0164920.0164920.0164920.0164920.016492-
Jan 17, 20250.0152940.0164920.0152120.0164920.016492-
Jan 16, 20250.0164750.0164750.0152940.0152940.01529470
Jan 15, 20250.0165110.0165110.0164750.0164750.01647521
Jan 14, 20250.0169840.0170610.0165110.0165110.016511277
Jan 13, 20250.0170920.0170920.0169840.0169840.01698455
Jan 12, 20250.0171610.0171610.0170920.0170920.01709223
Jan 11, 20250.0172410.0172410.0171440.0171610.01716133
Jan 10, 20250.0172780.0172780.0172410.0172410.01724115
Jan 9, 20250.0173380.0173380.0172590.0172780.01727834
Jan 8, 20250.0173380.0173380.0173380.0173380.017338-
Jan 7, 20250.0173640.0173640.0173210.0173380.0173387
Jan 6, 20250.0173400.0173640.0149930.0173640.017364-
Jan 5, 20250.0171870.0173430.0157250.0173400.017340144
Jan 4, 20250.0157160.0171870.0157160.0171870.017187-
Jan 3, 20250.0157110.0157220.0157100.0157160.015716-
Jan 2, 20250.0171630.0171630.0157100.0157110.015711-
Jan 1, 20250.0194400.0195240.0171630.0171630.0171631,037
Dec 31, 20240.0193310.0194400.0193310.0194400.01944043
Dec 30, 20240.0200980.0200980.0147720.0193310.019331331
Dec 29, 20240.0163450.0201310.0163040.0200980.0200987
Dec 28, 20240.0202050.0202050.0100860.0163450.016345-
Dec 27, 20240.0199940.0222450.0199060.0202050.020205844
Dec 26, 20240.0151040.0199940.0100860.0199940.019994-
Dec 25, 20240.0100860.0151040.0100860.0151040.015104-
Dec 24, 20240.0189240.0189260.0100860.0100860.010086-
Dec 23, 20240.0209190.0210490.0159070.0189240.018924-
Dec 22, 20240.0223100.0223100.0100880.0209190.0209191
Dec 21, 20240.0219350.0223420.0217010.0223100.022310136
Dec 20, 20240.0156290.0219350.0125520.0219350.021935246
Dec 19, 20240.0225320.0225320.0121010.0156290.01562911
Dec 18, 20240.0232530.0235170.0225320.0225320.022532468
Dec 17, 20240.0120010.0232530.0119860.0232530.023253244
Dec 16, 20240.0207120.0207130.0119950.0120010.0120016
Dec 15, 20240.0131640.0207130.0119950.0207130.02071340
Dec 14, 20240.0120020.0131680.0119970.0131670.0131677
Dec 13, 20240.0216400.0216410.0119960.0120030.0120036
Dec 12, 20240.0234080.0234080.0216400.0216400.02164068
Dec 11, 20240.0221240.0234080.0221240.0234080.0234082,192
Dec 10, 20240.0161480.0221300.0161420.0221240.022124342
Dec 9, 20240.0205450.0205450.0120860.0161480.01614813
Dec 8, 20240.0203670.0209760.0203660.0205450.02054584
Dec 7, 20240.0203880.0205610.0168950.0203670.02036775
Dec 6, 20240.0120140.0203890.0119990.0203880.02038868
Dec 5, 20240.0216330.0216340.0120050.0120260.0120266
Dec 4, 20240.0122500.0216340.0122470.0216330.021633280
Dec 3, 20240.0217420.0217420.0119940.0122500.0122506
Dec 2, 20240.0209480.0218940.0209480.0217420.021742564
Dec 1, 20240.0194170.0210740.0192550.0209480.020948132
Nov 30, 20240.0188070.0194180.0123010.0194170.01941736
Nov 29, 20240.0215860.0215870.0120030.0188080.01880827
Nov 28, 20240.0223870.0223870.0215860.0215860.021586310
Nov 27, 20240.0219370.0224060.0216800.0223870.022387303
Nov 26, 20240.0247510.0247660.0139340.0219370.021937426
Nov 25, 20240.0223690.0287200.0223690.0247500.0247505
Nov 24, 20240.0225740.0225740.0223110.0223690.022369159
Nov 23, 20240.0259650.0261100.0225740.0225740.0225741,244
Nov 22, 20240.0260500.0260500.0258440.0259650.02596597
Nov 21, 20240.0248360.0287280.0248360.0260500.026050795
Nov 20, 20240.0287380.0287480.0248280.0248360.0248361,790
Nov 19, 20240.0247000.0306400.0246530.0287380.0287382
Nov 18, 20240.0283400.0283430.0240090.0247000.0247001,401
Nov 17, 20240.0234750.0285020.0219140.0283400.0283402
Nov 16, 20240.0255000.0255310.0234740.0234750.02347520
Nov 15, 20240.0236920.0255030.0236920.0255000.0255005
Nov 14, 20240.0285290.0285310.0236920.0236920.023692664
Nov 13, 20240.0255520.0285310.0255520.0285290.0285292
Nov 12, 20240.0287340.0287370.0219410.0255520.0255521,521
Nov 11, 20240.0214780.0283270.0214780.0283170.0283172
Nov 10, 20240.0222280.0222290.0214780.0214780.021478284
Nov 9, 20240.0223110.0223150.0222280.0222280.0222283
Nov 8, 20240.0222840.0223290.0222780.0223080.022308-
Nov 7, 20240.0222940.0223020.0222640.0222840.022284-
Nov 6, 20240.0222860.0223060.0222760.0222930.022293-
Nov 5, 20240.0221820.0223040.0221820.0222860.022286-
Nov 4, 20240.0222430.0222860.0221810.0221820.02218242
Nov 3, 20240.0224450.0224550.0222430.0222430.022243891
Nov 2, 20240.0234790.0234860.0224430.0224450.022445-
Nov 1, 20240.0222310.0234790.0222310.0234790.0234791,584
Oct 31, 20240.0207340.0222910.0206350.0222310.022231876
Oct 30, 20240.0219420.0219420.0206450.0207340.020734-
Oct 29, 20240.0244700.0244920.0219230.0219420.0219421,071
Oct 28, 20240.0258270.0258760.0243890.0244700.02447077,095
Oct 27, 20240.0258180.0258790.0257000.0258270.025827124,085
Oct 26, 20240.0260760.0261670.0256450.0258180.025818126,845
Oct 25, 20240.0331290.0332310.0260340.0260760.026076141,372
Oct 24, 20240.0332040.0332450.0330000.0331910.033191116,556
Oct 23, 20240.0332290.0332970.0330210.0331150.033115116,262
Oct 22, 20240.0330720.0332770.0330210.0332290.033229126,476
Oct 21, 20240.0332900.0332900.0330170.0330720.033072130,142
Oct 20, 20240.0330870.0333030.0330590.0332200.033220129,401
Oct 19, 20240.0331610.0332970.0330460.0330870.033087130,218
Oct 18, 20240.0331910.0333000.0330460.0331610.033161128,299
Oct 17, 20240.0331190.0332690.0330480.0331910.033191124,872
Oct 16, 20240.0330740.0332900.0330520.0331190.033119114,615
Oct 15, 20240.0331260.0332360.0330500.0331820.033182115,752
Oct 14, 20240.0330780.0332800.0330390.0331260.033126107,690
Oct 13, 20240.0331570.0332500.0330430.0330780.033078116,495
Oct 12, 20240.0331390.0332450.0330570.0331570.033157116,678
Oct 11, 20240.0331010.0332350.0330420.0331390.033139115,400
Oct 10, 20240.0330640.0332100.0330160.0331010.033101117,411
Oct 9, 20240.0333050.0333550.0330000.0331250.033125119,426
Oct 8, 20240.0412140.0412140.0330250.0333410.033341126,572
Oct 7, 20240.0411300.0412610.0410040.0412140.041214117,588
Oct 6, 20240.0411140.0412520.0410260.0411300.041130112,572
Oct 5, 20240.0411340.0412130.0410240.0411140.041114119,281
Oct 4, 20240.0411710.0412220.0410270.0411340.041134117,423
Oct 3, 20240.0411410.0412130.0410270.0410560.041056116,609
Oct 2, 20240.0411190.0412020.0410050.0411410.041141108,313
Oct 1, 20240.0410580.0412040.0409950.0411190.04111996,065
Sep 30, 20240.0411210.0411990.0409980.0410580.04105895,515
Sep 29, 20240.0411160.0412120.0410150.0411400.04114094,115
Sep 28, 20240.0408090.0412050.0407170.0411160.041116100,341
Sep 27, 20240.0407990.0409310.0407350.0408090.040809102,008
Sep 26, 20240.0408890.0409550.0407170.0407990.04079996,004
Sep 25, 20240.0431360.0433330.0407190.0408890.04088989,314
Sep 24, 20240.0431720.0433310.0430670.0431360.04313679,006
Sep 23, 20240.0432090.0433310.0430670.0431720.04317279,651
Sep 22, 20240.0431560.0432710.0430050.0432090.043209182,684
Sep 21, 20240.0432090.0432630.0430620.0431560.043156225,980
Sep 20, 20240.0432240.0432620.0430570.0432450.043245227,530
Sep 19, 20240.0458040.0459200.0430590.0432240.043224256,246
Sep 18, 20240.0457830.0459190.0457190.0457570.045757303,963
Sep 17, 20240.0500980.0502570.0457350.0457830.045783314,625
Sep 16, 20240.0500910.0502490.0500430.0500980.050098323,383
Sep 15, 20240.0489840.0502630.0489150.0500910.050091100,374
Sep 14, 20240.0468030.0514570.0468030.0489840.048984690
Sep 13, 20240.0413770.0486660.0364580.0468030.0468031,736
Sep 12, 20240.0477410.0490540.0395630.0413770.041377892
Sep 11, 20240.0512780.0535230.0387430.0477410.0477411,265
Sep 10, 20240.0513140.0513680.0512630.0512780.05127865,238
Sep 9, 20240.0513270.0513840.0512360.0513140.051314271,475
Sep 8, 20240.0514060.0514260.0511080.0513270.05132756,601
Sep 7, 20240.0514750.0516220.0513560.0514060.051406270,588
Sep 6, 20240.0514700.0516110.0513700.0514750.051475201,312
Sep 5, 20240.0514640.0516160.0513770.0514700.051470180,566
Sep 4, 20240.0514170.0516980.0513610.0514640.051464152,803
Sep 3, 20240.0542030.0543330.0513610.0514170.051417179,880
Sep 2, 20240.0541770.0543580.0540520.0542030.054203190,000
Sep 1, 20240.0542150.0543260.0541020.0541770.054177193,304
Aug 31, 20240.0551610.0552790.0540880.0542150.054215169,340
Aug 30, 20240.0643260.0644320.0547570.0551610.055161205,738
Aug 29, 20240.0644670.0646020.0642270.0643260.064326172,476
Aug 28, 20240.0646070.0646230.0643800.0644670.064467172,865
Aug 27, 20240.0644320.0646070.0643790.0646070.064607201,776
Aug 26, 20240.0645800.0646140.0643680.0644320.064432202,770
Aug 25, 20240.0648950.0649970.0644250.0645800.064580205,172
Aug 24, 20240.0739180.0766830.0632980.0648950.064895198,133
Aug 23, 20240.0738760.0740760.0737200.0739180.073918226,090
Aug 22, 20240.0775600.0776320.0737270.0738760.073876235,401
Aug 21, 20240.0775420.0776680.0774170.0775600.077560240,736
Aug 20, 20240.0774910.0777030.0774400.0775370.077537237,686
Aug 19, 20240.0775370.0776840.0774340.0774840.077484237,584
Aug 18, 20240.0775730.0777020.0774160.0775370.077537239,699
Aug 17, 20240.0775420.0776790.0774150.0776260.077626240,230
Aug 16, 20240.0776170.0776610.0774110.0775420.077542242,522
Aug 15, 20240.0775650.0776720.0774240.0776170.077617233,549
Aug 14, 20240.0775620.0777000.0774290.0775650.077565240,862
Aug 13, 20240.0774760.0776700.0774430.0775620.077562243,010
Aug 12, 20240.0775860.0777140.0774260.0774760.077476239,776
Aug 11, 20240.0776230.0776770.0774340.0775860.077586238,917
Aug 10, 20240.0775330.0776880.0774360.0776230.077623237,315
Aug 9, 20240.0775420.0776900.0774560.0775330.077533240,485
Aug 8, 20240.0775280.0777130.0774330.0775420.077542245,534
Aug 7, 20240.0775110.0777170.0774240.0775280.077528242,431
Aug 6, 20240.0775110.0777180.0774450.0775110.077511242,097
Aug 5, 20240.0773820.0777220.0773730.0775110.077511234,839
Aug 4, 20240.0795930.0796110.0773530.0773820.077382231,013
Aug 3, 20240.0820370.0822200.0793810.0795930.079593223,768
Aug 2, 20240.0821730.0822620.0819910.0820370.082037232,864
Aug 1, 20240.0822360.0823110.0819930.0821730.082173230,971
Jul 31, 20240.0821020.0822830.0820520.0822360.082236236,353
Jul 30, 20240.0822320.0822830.0820360.0821020.082102233,780
Jul 29, 20240.0821070.0822970.0820530.0822320.082232232,185
Jul 28, 20240.0821900.0823230.0820690.0821070.082107230,184
Jul 27, 20240.0821740.0823360.0820690.0821900.082190233,001
Jul 26, 20240.0821090.0822870.0820150.0821740.082174231,597
Jul 25, 20240.0822120.0823420.0820160.0821090.082109233,677
Jul 24, 20240.0821490.0823160.0820500.0822120.082212234,899
Jul 23, 20240.0822270.0823520.0820660.0821490.082149231,499
Jul 22, 20240.0821250.0823390.0820690.0822270.082227230,766
Jul 21, 20240.0822940.0823240.0820870.0821250.082125233,301
Jul 20, 20240.0851970.0852760.0821030.0822940.082294232,438
Jul 19, 20240.0852180.0853320.0850330.0851970.085197227,297
Jul 18, 20240.0850770.0853520.0850470.0852180.085218227,342
Jul 17, 20240.0851640.0853100.0850650.0850770.085077224,355
Jul 16, 20240.0853890.0853890.0850630.0851640.085164217,988
Jul 15, 20240.0851650.0854300.0850710.0853890.085389195,462
Jul 14, 20240.0851320.0853530.0850570.0851650.085165225,824
Jul 13, 20240.0851210.0852920.0850230.0851320.085132227,710
Jul 12, 20240.0852400.0853290.0850100.0851210.085121227,806
Jul 11, 20240.0851420.0854000.0849860.0852400.085240183,691
Jul 10, 20240.0851620.0852960.0850390.0851420.085142228,017
Jul 9, 20240.0851240.0854310.0850500.0851620.085162154,261
Jul 8, 20240.0851810.0853460.0850180.0851240.085124221,898
Jul 7, 20240.0852130.0853110.0850340.0851810.085181224,401
Jul 6, 20240.0850750.0853990.0850340.0852130.085213191,799
Jul 5, 20240.0851720.0853760.0850260.0850750.085075202,230
Jul 4, 20240.0850780.0852610.0850000.0851720.085172223,989
Jul 3, 20240.0851200.0853700.0849640.0850780.085078115,176
Jul 2, 20240.0853050.0853050.0849370.0851200.085120217,367
Jul 1, 20240.0849670.0853920.0849270.0853050.08530596,515
Jun 30, 20240.0850720.0852260.0848710.0849670.084967215,162
Jun 29, 20240.0852030.0852500.0848400.0850720.085072189,680
Jun 28, 20240.0849770.0853410.0849290.0852030.085203176,289
Jun 27, 20240.0851100.0853490.0849700.0849770.084977205,380
Jun 26, 20240.0852210.0853410.0850350.0851100.085110202,481
Jun 25, 20240.0851760.0853050.0850040.0852210.085221226,649
Jun 24, 20240.0850890.0852670.0849780.0851760.085176228,878
Jun 23, 20240.0851190.0852550.0849980.0850890.085089226,680
Jun 22, 20240.0851580.0852990.0850200.0851190.085119232,671
Jun 21, 20240.0851930.0853110.0850160.0851580.085158225,597
Jun 20, 20240.0852260.0852950.0850240.0851930.085193227,702
Jun 19, 20240.0852110.0853210.0850430.0852260.085226225,180
Jun 18, 20240.0851440.0853050.0850250.0852110.085211230,611
Jun 17, 20240.0850270.0852570.0849510.0851440.085144226,788
Jun 16, 20240.0851270.0852740.0849750.0850270.085027233,936
Jun 15, 20240.0851760.0853180.0850610.0851270.085127229,482
Jun 14, 20240.0852780.0853320.0850840.0851760.085176231,818
Jun 13, 20240.0852410.0853870.0851150.0852780.085278233,563
Jun 12, 20240.0847040.0854130.0845140.0852410.085241230,978
Jun 11, 20240.0845450.0847290.0844860.0847040.084704229,804
Jun 10, 20240.0846040.0848010.0844030.0845450.084545229,193
Jun 9, 20240.0841820.0847540.0840600.0846040.084604228,050
Jun 8, 20240.0841770.0843480.0840890.0841820.084182225,694
Jun 7, 20240.0842450.0844070.0840200.0841770.084177236,125
Jun 6, 20240.0842140.0842860.0839980.0842360.084236229,561
Jun 5, 20240.0835030.0842670.0833800.0841650.084165272,734
Jun 4, 20240.0834630.0836320.0833610.0835030.083503330,991
Jun 3, 20240.0834380.0836090.0832800.0834120.083412339,635
Jun 2, 20240.0832920.0835170.0831860.0834380.083438345,526
Jun 1, 20240.0833100.0834390.0831480.0832180.083218360,079
May 31, 20240.0834730.0835800.0832290.0833100.083310348,287
May 30, 20240.0832130.0835970.0832120.0834640.083464329,571
May 29, 20240.0931450.0935010.0831860.0832910.083291379,172
May 28, 20240.0933210.0935160.0930220.0931450.093145417,429
May 27, 20240.0934240.0935030.0931860.0933210.093321426,181
May 26, 20240.0933150.0935620.0932660.0935090.093509424,542
May 25, 20240.0950250.0953090.0930750.0933070.093307424,086
May 24, 20240.0951670.0953520.0948440.0950250.095025431,038
May 23, 20240.0950720.0953320.0949980.0951670.095167431,950
May 22, 20240.0953250.0954440.0950650.0950720.095072427,010
May 21, 20240.0951910.0954420.0950520.0953250.095325432,114
May 20, 20240.0951620.0953360.0950450.0951910.095191428,961
May 19, 20240.0952020.0952790.0950380.0952010.095201432,996
May 18, 20240.0951230.0953230.0950530.0952020.095202428,936
May 17, 20240.0951230.0953500.0950270.0951230.095123416,699
May 16, 20240.0951140.0952910.0950160.0951230.095123413,829
May 15, 20240.1001170.1002230.0950010.0951140.095114400,781
May 14, 20240.1053440.1060790.0984620.1001170.100117317,586
May 13, 20240.1109640.1293890.1041740.1053440.1053442,127
May 12, 20240.1029400.1147790.1007930.1124290.112429803
May 11, 20240.1032570.1071490.1008600.1029400.1029402,625
May 10, 20240.0998090.1035840.0997560.1032570.1032575,457
May 9, 20240.0999220.0999440.0996870.0998090.099809285,796
May 8, 20240.0999740.0999890.0997120.0999220.099922366,856
May 7, 20240.0941740.0999900.0941060.0999740.099974401,626
May 6, 20240.0940500.0943110.0940180.0941740.094174491,440
May 5, 20240.0940940.0941580.0940120.0940500.094050490,308
May 4, 20240.0941330.0943240.0940000.0940940.094094516,007
May 3, 20240.1123970.1129170.0940640.0941330.094133528,369
May 2, 20240.1132000.1134150.1123240.1125010.112501455,014

Related Tickers

BTC-USD Bitcoin USD
97,281.86
+0.16%
 
ETH-USD Ethereum USD
1,850.18
-0.80%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.22
-1.01%
 
BNB-USD BNB USD
600.54
-0.39%
 
SOL-USD Solana USD
150.08
-1.64%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.18
-0.41%
 
ADA-USD Cardano USD
0.71
-0.50%
 
TRX-USD TRON USD
0.25
-0.03%
 
WTRX-USD Wrapped TRON USD
0.25
-0.16%
 
STETH-USD Lido Staked ETH USD
1,847.34
-0.80%
 
WBTC-USD Wrapped Bitcoin USD
97,217.52
+0.11%
 
SUI20947-USD Sui USD
3.45
-6.91%
 
LINK-USD Chainlink USD
14.84
-0.83%
 
AVAX-USD Avalanche USD
21.43
-0.48%
 
XLM-USD Stellar USD
0.27
-1.48%
 
LEO-USD UNUS SED LEO USD
8.85
-1.15%
 
SHIB-USD Shiba Inu USD
0.00
-1.26%
 
WSTETH-USD Lido wstETH USD
2,222.37
-0.60%
 
HBAR-USD Hedera USD
0.19
-1.84%
 
TON11419-USD Toncoin USD
3.16
-2.06%
 
USDS33039-USD USDS USD
1.00
+0.01%
 
BCH-USD Bitcoin Cash USD
381.49
+4.00%
 
HYPE32196-USD Hyperliquid USD
21.09
+3.87%
 
LTC-USD Litecoin USD
88.43
-0.64%
 
DOT-USD Polkadot USD
4.20
-0.01%
 
BTCB-USD Bitcoin BEP2 USD
97,302.80
+0.17%
 
WETH-USD WETH USD
1,849.03
-0.70%
 
DAI-USD Dai USD
1.00
+0.03%
 
XMR-USD Monero USD
287.78
+3.83%
 
BGB-USD Bitget Token USD
4.44
+0.82%
 
USDE29470-USD Ethena USDe USD
1.00
+0.04%
 
WBETH-USD Wrapped Beacon ETH USD
1,975.33
-0.74%
 
PI35697-USD Pi USD
0.59
-2.80%
 
WEETH-USD Wrapped eETH USD
1,976.10
-0.61%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,484.04
+0.35%
 
PEPE24478-USD Pepe USD
0.00
-1.25%
 
APT21794-USD Aptos USD
5.48
-1.32%
 
UNI7083-USD Uniswap USD
5.28
-2.64%
 
TAO22974-USD Bittensor USD
374.61
+1.37%
 
NEAR-USD NEAR Protocol USD
2.58
-0.64%
 
OKB-USD OKB USD
51.56
-0.60%
 
ONDO-USD Ondo USD
0.92
-0.00%
 
GT-USD GateToken USD
21.72
-0.94%
 
AAVE-USD Aave USD
176.43
+0.27%
 
ICP-USD Internet Computer USD
4.98
-0.05%
 
JITOSOL-USD Jito Staked SOL USD
179.95
-1.49%
 
ETC-USD Ethereum Classic USD
17.16
+0.95%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.79
-1.83%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.79
-1.83%
 
KAS-USD Kaspa USD
0.10
+2.91%
 
RENDER-USD Render USD
4.84
+4.71%
 
MNT27075-USD Mantle USD
0.74
-0.82%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-2.90%
 
CRO-USD Cronos USD
0.09
+1.56%
 
VET-USD VeChain USD
0.03
+0.38%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.03%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.00%
 
LBTC33652-USD Lombard Staked BTC USD
97,119.45
+0.20%
 
ALGO-USD Algorand USD
0.22
-3.02%
 
FTN-USD Fasttoken USD
4.29
-0.19%
 
FIL-USD Filecoin USD
2.81
-0.50%
 
ENA-USD Ethena USD
0.31
-4.51%
 
ATOM-USD Cosmos USD
4.43
-1.05%
 
FET-USD Artificial Superintelligence Alliance USD
0.72
-4.48%
 
TIA-USD Celestia USD
2.62
-3.99%
 
S32684-USD Sonic (prev. FTM) USD
0.56
-4.46%
 
ARB11841-USD Arbitrum USD
0.34
-0.42%
 
JLP-USD Jupiter Perps LP USD
4.15
-0.76%
 
SOLVBTC-USD SolvBTC USD
97,174.73
+0.15%
 
BONK-USD Bonk USD
0.00
-2.50%
 
FDUSD-USD First Digital USD USD
1.00
+0.00%
 
BBTC31369-USD BounceBit BTC USD
97,045.49
-0.51%
 
WLD-USD Worldcoin USD
1.04
-3.92%
 
KCS-USD KuCoin Token USD
10.80
-0.17%
 
JUP29210-USD Jupiter USD
0.46
-0.78%
 
MKR-USD Maker USD
1,547.29
+1.34%
 
STX4847-USD Stacks USD
0.82
-2.57%
 
WZEDX-USD Wrapped Zedxion USD
0.31
-0.10%
 
WFTM-USD Wrapped Fantom USD
0.57
-3.89%
 
BNSOL-USD Binance Staked SOL USD
157.01
-1.50%
 
XDC-USD XDC Network USD
0.08
+0.08%
 
VIRTUAL-USD Virtuals Protocol USD
1.84
+5.56%
 
OP-USD Optimism USD
0.72
-2.92%
 
FARTCOIN-USD Fartcoin USD
1.18
-2.84%
 
IMX10603-USD Immutable USD
0.64
+6.80%
 
EOS-USD EOS USD
0.74
+7.78%
 
SEI-USD Sei USD
0.22
-1.03%
 
FLR-USD Flare USD
0.02
-3.55%
 
DEXE-USD DeXe USD
13.13
-0.61%
 
IP-USD Story USD
4.06
-2.35%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,918.66
-0.07%
 
INJ-USD Injective USD
10.37
-0.52%
 
QNT-USD Quant USD
83.56
+7.16%
 
CRV-USD Curve DAO Token USD
0.74
+1.90%
 
GRT6719-USD The Graph USD
0.10
-0.26%
 
WBNB-USD Wrapped BNB USD
600.55
-0.39%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%
 
RETH-USD Rocket Pool ETH USD
2,092.63
-0.56%