CCC - CoinMarketCap USD

GameStation USD Price (GAMER-USD)

0.00

(0.00%)

As of March 26 at 1:26:00 AM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Mar 26, 2025	0.000192	0.000192	0.000192	0.000192	0.000192	-
Mar 25, 2025	0.000192	0.000192	0.000192	0.000192	0.000192	-
Mar 24, 2025	0.000192	0.000192	0.000192	0.000192	0.000192	-
Mar 23, 2025	0.000192	0.000192	0.000192	0.000192	0.000192	-
Mar 22, 2025	0.000192	0.000192	0.000192	0.000192	0.000192	-
Mar 21, 2025	0.000192	0.000192	0.000192	0.000192	0.000192	-
Mar 20, 2025	0.000192	0.000192	0.000192	0.000192	0.000192	-
Mar 19, 2025	0.000190	0.000192	0.000190	0.000192	0.000192	-
Mar 18, 2025	0.000132	0.000193	0.000132	0.000190	0.000190	-
Mar 17, 2025	0.000132	0.000132	0.000132	0.000132	0.000132	-
Mar 16, 2025	0.000129	0.000132	0.000129	0.000132	0.000132	-
Mar 15, 2025	0.000129	0.000129	0.000129	0.000129	0.000129	-
Mar 14, 2025	0.000129	0.000129	0.000129	0.000129	0.000129	-
Mar 13, 2025	0.000129	0.000129	0.000129	0.000129	0.000129	-
Mar 12, 2025	0.000129	0.000129	0.000129	0.000129	0.000129	-
Mar 11, 2025	0.000129	0.000129	0.000129	0.000129	0.000129	-
Mar 10, 2025	0.000153	0.000153	0.000129	0.000129	0.000129	-
Mar 9, 2025	0.000151	0.000153	0.000151	0.000153	0.000153	-
Mar 8, 2025	0.000156	0.000156	0.000151	0.000151	0.000151	-
Mar 7, 2025	0.000156	0.000156	0.000156	0.000156	0.000156	-
Mar 6, 2025	0.000157	0.000160	0.000156	0.000156	0.000156	-
Mar 5, 2025	0.000174	0.000174	0.000156	0.000157	0.000157	-
Mar 4, 2025	0.000174	0.000174	0.000174	0.000174	0.000174	-
Mar 3, 2025	0.000174	0.000174	0.000174	0.000174	0.000174	-
Mar 2, 2025	0.000210	0.000217	0.000172	0.000174	0.000174	334
Mar 1, 2025	0.000211	0.000211	0.000210	0.000210	0.000210	2
Feb 28, 2025	0.000225	0.000225	0.000210	0.000211	0.000211	88
Feb 27, 2025	0.000225	0.000225	0.000225	0.000225	0.000225	-
Feb 26, 2025	0.000227	0.000237	0.000225	0.000225	0.000225	4
Feb 25, 2025	0.000255	0.000255	0.000227	0.000227	0.000227	3
Feb 24, 2025	0.000264	0.000264	0.000252	0.000255	0.000255	30
Feb 23, 2025	0.000252	0.000264	0.000252	0.000264	0.000264	2
Feb 22, 2025	0.000252	0.000252	0.000252	0.000252	0.000252	-
Feb 21, 2025	0.000254	0.000260	0.000252	0.000252	0.000252	13
Feb 20, 2025	0.000254	0.000254	0.000254	0.000254	0.000254	-
Feb 19, 2025	0.000254	0.000254	0.000254	0.000254	0.000254	-
Feb 18, 2025	0.000254	0.000254	0.000254	0.000254	0.000254	-
Feb 17, 2025	0.000255	0.000255	0.000254	0.000254	0.000254	23
Feb 16, 2025	0.000255	0.000255	0.000255	0.000255	0.000255	-
Feb 15, 2025	0.000255	0.000255	0.000255	0.000255	0.000255	-
Feb 14, 2025	0.000255	0.000255	0.000255	0.000255	0.000255	-
Feb 13, 2025	0.000255	0.000255	0.000255	0.000255	0.000255	-
Feb 12, 2025	0.000265	0.000265	0.000253	0.000255	0.000255	7
Feb 11, 2025	0.000248	0.000265	0.000248	0.000265	0.000265	112
Feb 10, 2025	0.000245	0.000249	0.000245	0.000248	0.000248	24
Feb 9, 2025	0.000246	0.000246	0.000245	0.000245	0.000245	1
Feb 8, 2025	0.000246	0.000248	0.000244	0.000246	0.000246	16
Feb 7, 2025	0.000254	0.000254	0.000254	0.000254	0.000254	-
Feb 6, 2025	0.000262	0.000262	0.000254	0.000254	0.000254	15
Feb 5, 2025	0.000262	0.000262	0.000262	0.000262	0.000262	-
Feb 4, 2025	0.000231	0.000266	0.000231	0.000262	0.000262	32
Feb 3, 2025	0.000310	0.000310	0.000231	0.000231	0.000231	3
Feb 2, 2025	0.000310	0.000310	0.000310	0.000310	0.000310	-
Feb 1, 2025	0.000310	0.000310	0.000310	0.000310	0.000310	-
Jan 31, 2025	0.000302	0.000310	0.000301	0.000310	0.000310	1
Jan 30, 2025	0.000290	0.000290	0.000290	0.000290	0.000290	-
Jan 29, 2025	0.000291	0.000291	0.000283	0.000290	0.000290	10
Jan 28, 2025	0.000291	0.000291	0.000291	0.000291	0.000291	-
Jan 27, 2025	0.000313	0.000313	0.000291	0.000291	0.000291	44
Jan 26, 2025	0.000316	0.000316	0.000313	0.000313	0.000313	1
Jan 25, 2025	0.000314	0.000316	0.000314	0.000316	0.000316	4
Jan 24, 2025	0.000314	0.000314	0.000314	0.000314	0.000314	-
Jan 23, 2025	0.000314	0.000314	0.000314	0.000314	0.000314	-
Jan 22, 2025	0.000314	0.000314	0.000314	0.000314	0.000314	-
Jan 21, 2025	0.000316	0.000316	0.000313	0.000314	0.000314	6
Jan 20, 2025	0.000305	0.000321	0.000305	0.000316	0.000316	10
Jan 19, 2025	0.000312	0.000316	0.000305	0.000305	0.000305	1
Jan 18, 2025	0.000375	0.000375	0.000312	0.000312	0.000312	233
Jan 17, 2025	0.000361	0.000375	0.000361	0.000375	0.000375	2
Jan 16, 2025	0.000358	0.000372	0.000358	0.000361	0.000361	41
Jan 15, 2025	0.000358	0.000358	0.000358	0.000358	0.000358	-
Jan 14, 2025	0.000363	0.000363	0.000351	0.000358	0.000358	14
Jan 13, 2025	0.000363	0.000363	0.000363	0.000363	0.000363	-
Jan 12, 2025	0.000366	0.000366	0.000362	0.000363	0.000363	7
Jan 11, 2025	0.000364	0.000366	0.000363	0.000366	0.000366	16
Jan 10, 2025	0.000370	0.000370	0.000360	0.000364	0.000364	21
Jan 9, 2025	0.000373	0.000376	0.000370	0.000370	0.000370	1
Jan 8, 2025	0.000382	0.000382	0.000371	0.000373	0.000373	10
Jan 7, 2025	0.000415	0.000415	0.000382	0.000382	0.000382	32
Jan 6, 2025	0.000404	0.000416	0.000403	0.000415	0.000415	31
Jan 5, 2025	0.000404	0.000407	0.000404	0.000404	0.000404	27
Jan 4, 2025	0.000418	0.000418	0.000404	0.000404	0.000404	9
Jan 3, 2025	0.000417	0.000426	0.000411	0.000418	0.000418	145
Jan 2, 2025	0.000409	0.000422	0.000409	0.000417	0.000417	14
Jan 1, 2025	0.000416	0.000416	0.000405	0.000409	0.000409	43
Dec 31, 2024	0.000411	0.000416	0.000409	0.000416	0.000416	38
Dec 30, 2024	0.000414	0.000423	0.000411	0.000411	0.000411	38
Dec 29, 2024	0.000414	0.000415	0.000414	0.000414	0.000414	6
Dec 28, 2024	0.000410	0.000415	0.000410	0.000414	0.000414	14
Dec 27, 2024	0.000427	0.000427	0.000409	0.000410	0.000410	6
Dec 26, 2024	0.000427	0.000427	0.000427	0.000427	0.000427	-
Dec 25, 2024	0.000405	0.000440	0.000405	0.000427	0.000427	214
Dec 24, 2024	0.000400	0.000407	0.000400	0.000405	0.000405	-
Dec 23, 2024	0.000396	0.000400	0.000396	0.000400	0.000400	15
Dec 22, 2024	0.000405	0.000405	0.000396	0.000396	0.000396	1
Dec 21, 2024	0.000407	0.000425	0.000405	0.000405	0.000405	21
Dec 20, 2024	0.000416	0.000416	0.000407	0.000407	0.000407	1
Dec 19, 2024	0.000464	0.000464	0.000416	0.000416	0.000416	1
Dec 18, 2024	0.000474	0.000474	0.000455	0.000464	0.000464	24
Dec 17, 2024	0.000465	0.000474	0.000465	0.000474	0.000474	-
Dec 16, 2024	0.000440	0.000465	0.000440	0.000465	0.000465	66
Dec 15, 2024	0.000440	0.000440	0.000440	0.000440	0.000440	-
Dec 14, 2024	0.000449	0.000449	0.000440	0.000440	0.000440	5
Dec 13, 2024	0.000453	0.000453	0.000449	0.000449	0.000449	13
Dec 12, 2024	0.000444	0.000456	0.000442	0.000453	0.000453	43
Dec 11, 2024	0.000369	0.000444	0.000369	0.000444	0.000444	257
Dec 10, 2024	0.000389	0.000389	0.000369	0.000369	0.000369	3
Dec 9, 2024	0.000409	0.000409	0.000389	0.000389	0.000389	29
Dec 8, 2024	0.000414	0.000414	0.000409	0.000409	0.000409	12
Dec 7, 2024	0.000455	0.000463	0.000414	0.000414	0.000414	348
Dec 6, 2024	0.000428	0.000458	0.000428	0.000455	0.000455	403
Dec 5, 2024	0.000296	0.000469	0.000296	0.000428	0.000428	998
Dec 4, 2024	0.000296	0.000296	0.000296	0.000296	0.000296	-
Dec 3, 2024	0.000301	0.000303	0.000295	0.000296	0.000296	67
Dec 2, 2024	0.000290	0.000305	0.000290	0.000301	0.000301	152
Dec 1, 2024	0.000293	0.000293	0.000290	0.000290	0.000290	95
Nov 30, 2024	0.000278	0.000293	0.000278	0.000293	0.000293	107
Nov 29, 2024	0.000267	0.000278	0.000267	0.000278	0.000278	98
Nov 28, 2024	0.000260	0.000267	0.000260	0.000267	0.000267	58
Nov 27, 2024	0.000240	0.000260	0.000240	0.000260	0.000260	1
Nov 26, 2024	0.000268	0.000268	0.000240	0.000240	0.000240	85
Nov 25, 2024	0.000245	0.000268	0.000245	0.000268	0.000268	179
Nov 24, 2024	0.000245	0.000248	0.000243	0.000245	0.000245	42
Nov 23, 2024	0.000239	0.000245	0.000239	0.000245	0.000245	4
Nov 22, 2024	0.000245	0.000245	0.000239	0.000239	0.000239	11
Nov 21, 2024	0.000223	0.000245	0.000221	0.000245	0.000245	9
Nov 20, 2024	0.000224	0.000224	0.000223	0.000223	0.000223	4
Nov 19, 2024	0.000224	0.000224	0.000224	0.000224	0.000224	-
Nov 18, 2024	0.000224	0.000224	0.000224	0.000224	0.000224	-
Nov 17, 2024	0.000227	0.000227	0.000224	0.000224	0.000224	1
Nov 16, 2024	0.000228	0.000228	0.000227	0.000227	0.000227	26
Nov 15, 2024	0.000236	0.000236	0.000228	0.000228	0.000228	42
Nov 14, 2024	0.000241	0.000241	0.000236	0.000236	0.000236	73
Nov 13, 2024	0.000236	0.000241	0.000236	0.000241	0.000241	26
Nov 12, 2024	0.000243	0.000243	0.000236	0.000236	0.000236	6
Nov 11, 2024	0.000233	0.000240	0.000228	0.000240	0.000240	4
Nov 10, 2024	0.000237	0.000248	0.000233	0.000233	0.000233	107
Nov 9, 2024	0.000252	0.000252	0.000232	0.000237	0.000237	-
Nov 8, 2024	0.000264	0.000278	0.000252	0.000252	0.000252	267
Nov 7, 2024	0.000225	0.000264	0.000225	0.000264	0.000264	-
Nov 6, 2024	0.000225	0.000225	0.000225	0.000225	0.000225	-
Nov 5, 2024	0.000222	0.000225	0.000222	0.000225	0.000225	-
Nov 4, 2024	0.000224	0.000225	0.000222	0.000222	0.000222	4
Nov 3, 2024	0.000227	0.000227	0.000224	0.000224	0.000224	3
Nov 2, 2024	0.000227	0.000227	0.000227	0.000227	0.000227	35
Nov 1, 2024	0.000233	0.000233	0.000226	0.000227	0.000227	42
Oct 31, 2024	0.000241	0.000299	0.000233	0.000233	0.000233	575
Oct 30, 2024	0.000347	0.000349	0.000240	0.000241	0.000241	521
Oct 29, 2024	0.000521	0.000521	0.000340	0.000347	0.000347	779
Oct 28, 2024	0.000602	0.000614	0.000509	0.000521	0.000521	343
Oct 27, 2024	0.000851	0.000851	0.000600	0.000602	0.000602	736
Oct 26, 2024	0.000855	0.000855	0.000844	0.000851	0.000851	23
Oct 25, 2024	0.000879	0.000881	0.000855	0.000855	0.000855	17
Oct 24, 2024	0.000898	0.000898	0.000878	0.000879	0.000879	2
Oct 23, 2024	0.000914	0.000914	0.000898	0.000898	0.000898	10
Oct 22, 2024	0.000939	0.000939	0.000914	0.000914	0.000914	25
Oct 21, 2024	0.000948	0.000962	0.000939	0.000939	0.000939	9
Oct 20, 2024	0.000922	0.000954	0.000922	0.000948	0.000948	23
Oct 19, 2024	0.000930	0.000930	0.000922	0.000922	0.000922	19
Oct 18, 2024	0.000911	0.000936	0.000911	0.000930	0.000930	9
Oct 17, 2024	0.000913	0.000924	0.000911	0.000911	0.000911	21
Oct 16, 2024	0.000904	0.000918	0.000904	0.000913	0.000913	21
Oct 15, 2024	0.000916	0.000916	0.000903	0.000904	0.000904	-
Oct 14, 2024	0.000878	0.000940	0.000878	0.000916	0.000916	54
Oct 13, 2024	0.000883	0.000883	0.000871	0.000878	0.000878	1
Oct 12, 2024	0.000878	0.000883	0.000870	0.000883	0.000883	5
Oct 11, 2024	0.000760	0.000878	0.000760	0.000878	0.000878	276
Oct 10, 2024	0.000782	0.000782	0.000756	0.000760	0.000760	-
Oct 9, 2024	0.012485	0.012485	0.000741	0.000782	0.000782	1,109
Oct 8, 2024	0.001699	0.012622	0.001639	0.012455	0.012455	31
Oct 7, 2024	0.019640	0.019644	0.001699	0.001699	0.001699	530
Oct 6, 2024	0.007461	0.025824	0.007390	0.019640	0.019640	11
Oct 5, 2024	0.001373	0.007461	0.001373	0.007461	0.007461	77
Oct 4, 2024	0.001332	0.001898	0.001046	0.001373	0.001373	853
Oct 3, 2024	0.001862	0.004041	0.001332	0.001332	0.001332	828
Oct 2, 2024	0.025445	0.025853	0.001862	0.001862	0.001862	794
Oct 1, 2024	0.002518	0.025445	0.002518	0.025445	0.025445	1,485
Sep 30, 2024	0.022896	0.027372	0.001650	0.002518	0.002518	1,848
Sep 29, 2024	0.025185	0.028566	0.017056	0.022774	0.022774	889
Sep 28, 2024	0.012064	0.028942	0.011054	0.025185	0.025185	2,344
Sep 27, 2024	0.004951	0.025327	0.004507	0.012064	0.012064	486
Sep 26, 2024	0.001945	0.004967	0.001153	0.004951	0.004951	440
Sep 25, 2024	0.002284	0.003978	0.001694	0.001945	0.001945	575
Sep 24, 2024	0.020212	0.020254	0.002066	0.002284	0.002284	621
Sep 23, 2024	0.023837	0.023892	0.019518	0.020212	0.020212	687
Sep 22, 2024	0.011696	0.023980	0.011690	0.023837	0.023837	3,808
Sep 21, 2024	0.005926	0.011699	0.003847	0.011696	0.011696	3,486
Sep 20, 2024	0.012702	0.013251	0.006655	0.009590	0.009590	2,155
Sep 19, 2024	0.015698	0.024275	0.009759	0.012702	0.012702	2,747
Sep 18, 2024	0.001704	0.027237	0.001589	0.014040	0.014040	13,743
Sep 17, 2024	0.006214	0.019943	0.001703	0.001704	0.001704	906
Sep 16, 2024	0.019709	0.019714	0.004201	0.006214	0.006214	263
Sep 15, 2024	0.019206	0.019709	0.003112	0.019709	0.019709	115
Sep 14, 2024	0.004051	0.022006	0.002096	0.019206	0.019206	4,478
Sep 13, 2024	0.001731	0.011762	0.001731	0.004051	0.004051	559
Sep 12, 2024	0.001379	0.001731	0.001379	0.001731	0.001731	876
Sep 11, 2024	0.013494	0.013514	0.001305	0.001379	0.001379	1,037
Sep 10, 2024	0.001332	0.018749	0.001332	0.013494	0.013494	241
Sep 9, 2024	0.003330	0.003330	0.001271	0.001332	0.001332	695
Sep 8, 2024	0.015692	0.017857	0.003313	0.003330	0.003330	194
Sep 7, 2024	0.016204	0.022914	0.015616	0.015692	0.015692	4,423
Sep 6, 2024	0.014629	0.017834	0.011863	0.016204	0.016204	725
Sep 5, 2024	0.014688	0.016114	0.007218	0.014629	0.014629	1,110
Sep 4, 2024	0.011878	0.014688	0.010252	0.014688	0.014688	66
Sep 3, 2024	0.002524	0.014335	0.001998	0.011878	0.011878	239
Sep 2, 2024	0.003077	0.004269	0.002058	0.002524	0.002524	161
Sep 1, 2024	0.009037	0.009415	0.001454	0.003077	0.003077	36
Aug 31, 2024	0.012266	0.012268	0.006950	0.009037	0.009037	361
Aug 30, 2024	0.001519	0.015597	0.001519	0.012266	0.012266	523
Aug 29, 2024	0.001885	0.001886	0.001489	0.001519	0.001519	7
Aug 28, 2024	0.005731	0.015013	0.001875	0.001885	0.001885	11
Aug 27, 2024	0.011846	0.011864	0.002137	0.005731	0.005731	1,461
Aug 26, 2024	0.001694	0.016004	0.001694	0.011846	0.011846	268
Aug 25, 2024	0.003180	0.011097	0.001694	0.001694	0.001694	333
Aug 24, 2024	0.007920	0.007926	0.002466	0.003180	0.003180	367
Aug 23, 2024	0.013240	0.015787	0.007920	0.007920	0.007920	120
Aug 22, 2024	0.008766	0.015773	0.006495	0.013240	0.013240	413
Aug 21, 2024	0.013595	0.013602	0.006700	0.008766	0.008766	46
Aug 20, 2024	0.002658	0.016759	0.002657	0.013593	0.013593	85
Aug 19, 2024	0.005742	0.005742	0.002657	0.002657	0.002657	110
Aug 18, 2024	0.013368	0.014271	0.004851	0.005742	0.005742	112
Aug 17, 2024	0.010786	0.013368	0.010786	0.013368	0.013368	184
Aug 16, 2024	0.007304	0.011615	0.003520	0.010786	0.010786	570
Aug 15, 2024	0.004415	0.013744	0.003964	0.007304	0.007304	142
Aug 14, 2024	0.003128	0.004450	0.002383	0.004415	0.004415	224
Aug 13, 2024	0.004411	0.007663	0.003127	0.003128	0.003128	161
Aug 12, 2024	0.016720	0.016725	0.004411	0.004411	0.004411	1,166
Aug 11, 2024	0.001617	0.020217	0.001617	0.016720	0.016720	8,111
Aug 10, 2024	0.004029	0.004043	0.001606	0.001617	0.001617	96
Aug 9, 2024	0.002089	0.004304	0.001799	0.004029	0.004029	330
Aug 8, 2024	0.013641	0.014901	0.001861	0.002089	0.002089	297
Aug 7, 2024	0.001564	0.013641	0.001529	0.013641	0.013641	25
Aug 6, 2024	0.009916	0.011165	0.001564	0.001564	0.001564	223
Aug 5, 2024	0.002221	0.012143	0.002220	0.009916	0.009916	334
Aug 4, 2024	0.002065	0.011637	0.002065	0.002221	0.002221	13
Aug 3, 2024	0.003113	0.003113	0.001815	0.002065	0.002065	322
Aug 2, 2024	0.008882	0.009904	0.003004	0.003113	0.003113	511
Aug 1, 2024	0.015098	0.017802	0.004318	0.008882	0.008882	716
Jul 31, 2024	0.013829	0.018117	0.013819	0.015098	0.015098	169
Jul 30, 2024	0.006233	0.016287	0.006109	0.013829	0.013829	294
Jul 29, 2024	0.018494	0.018562	0.005794	0.006233	0.006233	224
Jul 28, 2024	0.004383	0.018527	0.004285	0.018494	0.018494	1,363
Jul 27, 2024	0.019671	0.020617	0.004383	0.004383	0.004383	364
Jul 26, 2024	0.013469	0.019671	0.013467	0.019671	0.019671	34
Jul 25, 2024	0.007422	0.013720	0.005357	0.013469	0.013469	205
Jul 24, 2024	0.013556	0.013561	0.006791	0.007422	0.007422	72
Jul 23, 2024	0.015616	0.016726	0.010647	0.013556	0.013556	53
Jul 22, 2024	0.002298	0.017863	0.002298	0.015616	0.015616	268
Jul 21, 2024	0.004058	0.004397	0.002298	0.002298	0.002298	339
Jul 20, 2024	0.009819	0.009920	0.002781	0.004058	0.004058	50
Jul 19, 2024	0.013957	0.019642	0.004582	0.009819	0.009819	528
Jul 18, 2024	0.013936	0.016259	0.013899	0.013957	0.013957	16
Jul 17, 2024	0.013946	0.014094	0.013620	0.013936	0.013936	78
Jul 16, 2024	0.014051	0.015713	0.013910	0.013946	0.013946	200
Jul 15, 2024	0.015922	0.016010	0.013826	0.014051	0.014051	33
Jul 14, 2024	0.012587	0.016071	0.012587	0.015922	0.015922	150
Jul 13, 2024	0.009252	0.014214	0.005911	0.012587	0.012587	457
Jul 12, 2024	0.007019	0.010279	0.006469	0.009252	0.009252	114
Jul 11, 2024	0.012255	0.013592	0.007018	0.007019	0.007019	42
Jul 10, 2024	0.011047	0.012275	0.010945	0.012255	0.012255	89
Jul 9, 2024	0.006304	0.011152	0.003919	0.011047	0.011047	77
Jul 8, 2024	0.002534	0.009855	0.002534	0.006304	0.006304	367
Jul 7, 2024	0.007845	0.007893	0.002037	0.002534	0.002534	834
Jul 6, 2024	0.001963	0.010746	0.001963	0.007845	0.007845	872
Jul 5, 2024	0.010883	0.010883	0.001784	0.001963	0.001963	1,381
Jul 4, 2024	0.003257	0.010907	0.003219	0.010883	0.010883	21
Jul 3, 2024	0.011247	0.011255	0.001663	0.003257	0.003257	41
Jul 2, 2024	0.001933	0.011249	0.001737	0.011247	0.011247	7
Jul 1, 2024	0.001763	0.012065	0.001763	0.001933	0.001933	359
Jun 30, 2024	0.001809	0.001916	0.001763	0.001763	0.001763	112
Jun 29, 2024	0.001793	0.001884	0.001793	0.001809	0.001809	293
Jun 28, 2024	0.002196	0.002248	0.001785	0.001793	0.001793	764
Jun 27, 2024	0.002125	0.010309	0.002118	0.002196	0.002196	1,149
Jun 26, 2024	0.001770	0.004429	0.001765	0.002125	0.002125	886
Jun 25, 2024	0.001748	0.001863	0.001748	0.001770	0.001770	3
Jun 24, 2024	0.005578	0.005582	0.001748	0.001748	0.001748	111
Jun 23, 2024	0.011514	0.011514	0.001862	0.005578	0.005578	244
Jun 22, 2024	0.011279	0.011514	0.011128	0.011514	0.011514	72
Jun 21, 2024	0.011970	0.011980	0.011249	0.011279	0.011279	270
Jun 20, 2024	0.009380	0.012827	0.007292	0.011970	0.011970	9
Jun 19, 2024	0.001859	0.009382	0.001859	0.009380	0.009380	5
Jun 18, 2024	0.004416	0.004417	0.001844	0.001859	0.001859	1,259
Jun 17, 2024	0.007112	0.007137	0.002266	0.004416	0.004416	391
Jun 16, 2024	0.007121	0.007133	0.007110	0.007112	0.007112	-
Jun 15, 2024	0.011940	0.011943	0.007121	0.007121	0.007121	-
Jun 14, 2024	0.011379	0.011981	0.007998	0.011940	0.011940	51
Jun 13, 2024	0.012251	0.012379	0.006081	0.011379	0.011379	37
Jun 12, 2024	0.003201	0.013016	0.003154	0.012251	0.012251	798
Jun 11, 2024	0.003871	0.012893	0.002369	0.003201	0.003201	139
Jun 10, 2024	0.003468	0.007431	0.003462	0.003871	0.003871	189
Jun 9, 2024	0.005422	0.007058	0.002907	0.003468	0.003468	71
Jun 8, 2024	0.004621	0.005870	0.002655	0.005422	0.005422	253
Jun 7, 2024	0.012415	0.018909	0.004621	0.004621	0.004621	3,463
Jun 6, 2024	0.003123	0.014915	0.003091	0.012417	0.012417	1,619
Jun 5, 2024	0.010333	0.011969	0.003036	0.003123	0.003123	243
Jun 4, 2024	0.003145	0.011450	0.003144	0.010333	0.010333	8
Jun 3, 2024	0.003418	0.003418	0.003075	0.003145	0.003145	451
Jun 2, 2024	0.003222	0.004020	0.003222	0.003418	0.003418	106
Jun 1, 2024	0.003688	0.011209	0.003222	0.003222	0.003222	74
May 31, 2024	0.003897	0.006483	0.003215	0.003688	0.003688	948
May 30, 2024	0.012026	0.012026	0.003603	0.003896	0.003896	1,327
May 29, 2024	0.007685	0.012043	0.004551	0.012026	0.012026	5
May 28, 2024	0.008553	0.011164	0.007684	0.007685	0.007685	94
May 27, 2024	0.005845	0.009673	0.003977	0.008553	0.008553	160
May 26, 2024	0.005149	0.011405	0.005149	0.005833	0.005833	855
May 25, 2024	0.004342	0.012487	0.004325	0.005760	0.005760	14
May 24, 2024	0.004028	0.014274	0.003728	0.004342	0.004342	188
May 23, 2024	0.004816	0.005363	0.003746	0.004028	0.004028	64
May 22, 2024	0.003800	0.005103	0.003773	0.004816	0.004816	695
May 21, 2024	0.012161	0.012336	0.003691	0.003800	0.003800	566
May 20, 2024	0.003646	0.012161	0.003125	0.012161	0.012161	178
May 19, 2024	0.003173	0.003660	0.003153	0.003646	0.003646	113
May 18, 2024	0.003892	0.003892	0.003173	0.003173	0.003173	731
May 17, 2024	0.004879	0.013477	0.003889	0.003892	0.003892	2,038
May 16, 2024	0.003885	0.013401	0.003043	0.004879	0.004879	92
May 15, 2024	0.003889	0.005657	0.003261	0.003885	0.003885	578
May 14, 2024	0.002857	0.014287	0.002857	0.003889	0.003889	171
May 13, 2024	0.005006	0.014036	0.002812	0.002857	0.002857	77
May 12, 2024	0.004174	0.008823	0.004121	0.005009	0.005009	12
May 11, 2024	0.017150	0.017150	0.004174	0.004174	0.004174	190
May 10, 2024	0.003920	0.017150	0.002738	0.017150	0.017150	205
May 9, 2024	0.009847	0.009868	0.003920	0.003920	0.003920	138
May 8, 2024	0.002710	0.009853	0.002705	0.009847	0.009847	218
May 7, 2024	0.004950	0.010031	0.002710	0.002710	0.002710	201
May 6, 2024	0.005528	0.005592	0.003996	0.004950	0.004950	140
May 5, 2024	0.008953	0.010053	0.003942	0.005528	0.005528	129
May 4, 2024	0.002878	0.010232	0.002878	0.008953	0.008953	103
May 3, 2024	0.002695	0.002909	0.002678	0.002878	0.002878	546
May 2, 2024	0.015242	0.015320	0.002687	0.002693	0.002693	789

BTC-USD Bitcoin USD

97,435.23

+0.41%

ETH-USD Ethereum USD

1,850.86

-0.45%

USDT-USD Tether USDt USD

1.00

-0.01%

XRP-USD XRP USD

2.22

-1.03%

BNB-USD BNB USD

600.33

-0.35%

SOL-USD Solana USD

150.16

-1.26%

USDC-USD USD Coin USD

1.00

-0.02%

DOGE-USD Dogecoin USD

0.18

-0.10%

ADA-USD Cardano USD

0.70

-0.45%

TRX-USD TRON USD

0.25

+0.19%

WTRX-USD Wrapped TRON USD

0.25

-0.20%

STETH-USD Lido Staked ETH USD

1,846.31

-0.65%

WBTC-USD Wrapped Bitcoin USD

97,264.96

+0.29%

SUI20947-USD Sui USD

3.46

-6.49%

LINK-USD Chainlink USD

14.84

-0.56%

AVAX-USD Avalanche USD

21.43

-0.16%

XLM-USD Stellar USD

0.27

-1.17%

LEO-USD UNUS SED LEO USD

8.86

-1.13%

SHIB-USD Shiba Inu USD

0.00

-1.17%

WSTETH-USD Lido wstETH USD

2,222.00

-0.56%

HBAR-USD Hedera USD

0.19

-1.47%

TON11419-USD Toncoin USD

3.16

-1.27%

USDS33039-USD USDS USD

1.00

-0.05%

BCH-USD Bitcoin Cash USD

381.73

+4.32%

HYPE32196-USD Hyperliquid USD

21.12

+4.57%

LTC-USD Litecoin USD

88.45

-0.54%

DOT-USD Polkadot USD

4.19

+0.15%

BTCB-USD Bitcoin BEP2 USD

97,335.95

+0.32%

WETH-USD WETH USD

1,849.31

-0.61%

DAI-USD Dai USD

1.00

+0.02%

XMR-USD Monero USD

288.61

+4.24%

BGB-USD Bitget Token USD

4.44

+1.01%

USDE29470-USD Ethena USDe USD

1.00

+0.04%

WBETH-USD Wrapped Beacon ETH USD

1,977.86

-0.34%

PI35697-USD Pi USD

0.59

-2.80%

WEETH-USD Wrapped eETH USD

1,970.24

-0.71%

CBBTC32994-USD Coinbase Wrapped BTC USD

97,299.11

+0.18%

PEPE24478-USD Pepe USD

0.00

-0.83%

APT21794-USD Aptos USD

5.47

-1.29%

UNI7083-USD Uniswap USD

5.27

-2.39%

TAO22974-USD Bittensor USD

374.39

+1.57%

NEAR-USD NEAR Protocol USD

2.57

-0.70%

OKB-USD OKB USD

51.61

-0.54%

ONDO-USD Ondo USD

0.92

+0.61%

GT-USD GateToken USD

21.74

-0.85%

AAVE-USD Aave USD

176.41

+0.60%

ICP-USD Internet Computer USD

4.98

+0.54%

JITOSOL-USD Jito Staked SOL USD

179.99

-1.24%

ETC-USD Ethereum Classic USD

17.17

+1.26%

KAS-USD Kaspa USD

0.10

+2.87%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

12.79

-1.38%

TRUMP35336-USD OFFICIAL TRUMP USD

12.79

-1.83%

RENDER-USD Render USD

4.84

+5.01%

MNT27075-USD Mantle USD

0.74

-0.84%

POL28321-USD POL (prev. MATIC) USD

0.24

-2.63%

CRO-USD Cronos USD

0.09

+1.94%

VET-USD VeChain USD

0.03

+0.86%

USD136148-USD World Liberty Financial USD USD

1.00

-0.02%

SUSDE-USD Ethena Staked USDe USD

1.17

-0.01%

LBTC33652-USD Lombard Staked BTC USD

97,177.24

+0.26%

ALGO-USD Algorand USD

0.22

-2.65%

FTN-USD Fasttoken USD

4.29

+0.00%

FIL-USD Filecoin USD

2.81

-0.51%

ENA-USD Ethena USD

0.31

-4.03%

ATOM-USD Cosmos USD

4.43

-1.06%

FET-USD Artificial Superintelligence Alliance USD

0.72

-4.13%

S32684-USD Sonic (prev. FTM) USD

0.57

-2.65%

TIA-USD Celestia USD

2.62

-3.54%

ARB11841-USD Arbitrum USD

0.34

-0.05%

JLP-USD Jupiter Perps LP USD

4.15

-0.57%

SOLVBTC-USD SolvBTC USD

97,175.04

+0.18%

BONK-USD Bonk USD

0.00

-2.47%

FDUSD-USD First Digital USD USD

1.00

+0.02%

BBTC31369-USD BounceBit BTC USD

96,929.95

+0.15%

WLD-USD Worldcoin USD

1.03

-3.60%

KCS-USD KuCoin Token USD

10.80

-0.11%

JUP29210-USD Jupiter USD

0.46

-0.94%

MKR-USD Maker USD

1,549.11

+2.04%

STX4847-USD Stacks USD

0.82

-2.23%

WZEDX-USD Wrapped Zedxion USD

0.31

-0.02%

WFTM-USD Wrapped Fantom USD

0.57

-3.20%

BNSOL-USD Binance Staked SOL USD

157.42

-1.21%

XDC-USD XDC Network USD

0.08

+0.11%

VIRTUAL-USD Virtuals Protocol USD

1.84

+5.56%

OP-USD Optimism USD

0.72

-2.60%

FARTCOIN-USD Fartcoin USD

1.19

-1.07%

IMX10603-USD Immutable USD

0.64

+6.67%

EOS-USD EOS USD

0.74

+7.85%

SEI-USD Sei USD

0.22

-0.77%

FLR-USD Flare USD

0.02

-3.72%

DEXE-USD DeXe USD

13.11

-0.69%

IP-USD Story USD

4.06

-2.35%

RSETH-USD Kelp DAO Restaked ETH USD

1,918.66

-0.07%

INJ-USD Injective USD

10.37

-0.21%

QNT-USD Quant USD

83.58

+7.23%

CRV-USD Curve DAO Token USD

0.74

+2.70%

GRT6719-USD The Graph USD

0.10

-0.10%

WBNB-USD Wrapped BNB USD

600.35

-0.38%

PYUSD-USD PayPal USD USD

1.00

-0.01%

RETH-USD Rocket Pool ETH USD

2,092.63

-0.56%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

GameStation USD Price (GAMER-USD)

Related Tickers