CCC - CoinMarketCap USD

Metagamble USD Price (GAMBL-USD)

0.00000000

+0.00000000

+(0.01%)

As of 3:48:00 AM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 29, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
May 27, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 26, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 25, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 24, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 23, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 22, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 21, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 20, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 19, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 18, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 17, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 16, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 15, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 14, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 13, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 12, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 11, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 10, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 9, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 8, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 7, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 6, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 5, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 4, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 3, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 2, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 1, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 30, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 29, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 28, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 27, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 26, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 25, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 24, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 23, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 22, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 21, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 20, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 19, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 18, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 17, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 16, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 15, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 14, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 13, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 12, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 11, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 10, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 9, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 8, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 7, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 6, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 5, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 4, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 3, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 2, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 1, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 31, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 30, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 29, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 28, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 27, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 26, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 25, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 24, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 23, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 22, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 21, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 20, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 19, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 18, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 17, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 16, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 15, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 14, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 13, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 12, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 11, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 10, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 9, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 8, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 7, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 6, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 5, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 4, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 3, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 2, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 1, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 28, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 27, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 26, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 25, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 24, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 23, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 22, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 21, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 20, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 19, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 18, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 17, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 16, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 15, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 14, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 13, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 12, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 11, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 10, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 9, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 8, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 7, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 6, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 5, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 4, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 3, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 2, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 1, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jan 31, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jan 30, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jan 29, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jan 28, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jan 27, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jan 26, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jan 25, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jan 24, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jan 23, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jan 22, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jan 21, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jan 20, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jan 19, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jan 18, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jan 17, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jan 16, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jan 15, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jan 14, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jan 13, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jan 12, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jan 11, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jan 10, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jan 9, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jan 8, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jan 7, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jan 6, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jan 5, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jan 4, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jan 3, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jan 2, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jan 1, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Dec 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Dec 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Dec 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Dec 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Dec 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Dec 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Dec 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Dec 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Dec 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Dec 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Dec 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Dec 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Dec 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Dec 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Dec 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Dec 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Dec 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Dec 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Dec 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Dec 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Dec 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Dec 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Dec 9, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Dec 8, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Dec 7, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Dec 6, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Dec 5, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Dec 4, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Dec 3, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Dec 2, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Dec 1, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Nov 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Nov 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Nov 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Nov 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Nov 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Nov 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Nov 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Nov 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Nov 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Nov 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Nov 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Nov 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Nov 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Nov 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Nov 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Nov 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Nov 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Nov 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Nov 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Nov 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Nov 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Nov 9, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Nov 8, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Nov 7, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Nov 6, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Nov 5, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Nov 4, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Nov 3, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Nov 2, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Nov 1, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Oct 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Oct 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Oct 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Oct 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Oct 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Oct 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Oct 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Oct 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Oct 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Oct 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Oct 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Oct 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Oct 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Oct 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Oct 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Oct 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Oct 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Oct 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Oct 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Oct 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Oct 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Oct 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Oct 9, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Oct 8, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Oct 7, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Oct 6, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Oct 5, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Oct 4, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Oct 3, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Oct 2, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Oct 1, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 9, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 8, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 7, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 6, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 5, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 4, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 3, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 2, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 1, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 9, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 8, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 7, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 6, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 5, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 4, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 3, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 2, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 1, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jul 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jul 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jul 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jul 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jul 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jul 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jul 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jul 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jul 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jul 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jul 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jul 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jul 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jul 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jul 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jul 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jul 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jul 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jul 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jul 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jul 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jul 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jul 9, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jul 8, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jul 7, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jul 6, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jul 5, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jul 4, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jul 3, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jul 2, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jul 1, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jun 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jun 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jun 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jun 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jun 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jun 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jun 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jun 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jun 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jun 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jun 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jun 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jun 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jun 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jun 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jun 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jun 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jun 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jun 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jun 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jun 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jun 9, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jun 8, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jun 7, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jun 6, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jun 5, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jun 4, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jun 3, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jun 2, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jun 1, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-

BTC-USD Bitcoin USD

108,050.96

-0.76%

ETH-USD Ethereum USD

2,755.99

+4.10%

USDT-USD Tether USDt USD

1.00

-0.01%

XRP-USD XRP USD

2.29

-0.76%

BNB-USD BNB USD

686.78

+0.37%

SOL-USD Solana USD

173.64

-0.82%

USDC-USD USD Coin USD

1.00

+0.00%

DOGE-USD Dogecoin USD

0.23

+0.71%

ADA-USD Cardano USD

0.76

+0.55%

TRX-USD TRON USD

0.27

-1.45%

STETH-USD Lido Staked ETH USD

2,749.14

+3.98%

WTRX-USD Wrapped TRON USD

0.27

-1.23%

WBTC-USD Wrapped Bitcoin USD

108,028.94

-0.65%

SUI20947-USD Sui USD

3.63

-2.05%

WSTETH-USD Lido wstETH USD

3,302.06

+3.97%

HYPE32196-USD Hyperliquid USD

33.94

-4.74%

LINK-USD Chainlink USD

16.02

-0.02%

AVAX-USD Avalanche USD

24.19

+2.44%

WETH-USD WETH USD

2,758.99

+4.45%

XLM-USD Stellar USD

0.29

-0.35%

SHIB-USD Shiba Inu USD

0.00

+1.13%

BCH-USD Bitcoin Cash USD

424.96

+2.27%

TON11419-USD Toncoin USD

3.36

+11.73%

LEO-USD UNUS SED LEO USD

9.04

-0.35%

HBAR-USD Hedera USD

0.19

+0.70%

LTC-USD Litecoin USD

97.28

+1.72%

DOT-USD Polkadot USD

4.63

+1.80%

AETHWETH-USD Aave Ethereum WETH USD

2,753.10

+4.10%

USDS33039-USD USDS USD

1.00

+0.07%

BTCB-USD Bitcoin BEP2 USD

108,097.58

-0.64%

WBETH-USD Wrapped Beacon ETH USD

2,948.41

+4.17%

XMR-USD Monero USD

348.49

+0.18%

BGB-USD Bitget Token USD

5.32

-0.02%

PEPE24478-USD Pepe USD

0.00

+5.85%

WEETH-USD Wrapped eETH USD

2,949.07

+4.43%

DAI-USD Dai USD

1.00

-0.01%

PI35697-USD Pi USD

0.73

-2.89%

USDE29470-USD Ethena USDe USD

1.00

-0.04%

UNI7083-USD Uniswap USD

7.48

+16.92%

CBBTC32994-USD Coinbase Wrapped BTC USD

108,344.36

-0.39%

AAVE-USD Aave USD

270.77

-0.67%

AETHUSDT-USD Aave Ethereum USDT USD

1.00

-0.02%

TAO22974-USD Bittensor USD

436.42

-4.02%

NEAR-USD NEAR Protocol USD

2.94

+4.09%

APT21794-USD Aptos USD

5.50

+2.05%

JITOSOL-USD Jito Staked SOL USD

209.38

-0.68%

OKB-USD OKB USD

52.46

+0.69%

ONDO-USD Ondo USD

0.94

-0.38%

ICP-USD Internet Computer USD

5.51

+3.45%

ETC-USD Ethereum Classic USD

19.01

+2.09%

SUSDE-USD Ethena Staked USDe USD

1.17

-0.04%

KAS-USD Kaspa USD

0.10

-2.67%

CRO-USD Cronos USD

0.10

+0.67%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

12.62

-0.96%

GT-USD GateToken USD

20.54

-0.83%

TRUMP35336-USD OFFICIAL TRUMP USD

12.62

-1.01%

MNT27075-USD Mantle USD

0.73

-0.05%

POL28321-USD POL (prev. MATIC) USD

0.23

+1.78%

VET-USD VeChain USD

0.03

-1.30%

ENA-USD Ethena USD

0.40

+0.20%

RENDER-USD Render USD

4.46

+0.27%

FET-USD Artificial Superintelligence Alliance USD

0.91

+3.72%

USD136148-USD World Liberty Financial USD USD

1.00

-0.03%

WLD-USD Worldcoin USD

1.38

-1.21%

ARB11841-USD Arbitrum USD

0.43

+7.84%

FIL-USD Filecoin USD

2.91

+1.33%

FTN-USD Fasttoken USD

4.43

-0.04%

LBTC33652-USD Lombard Staked BTC USD

108,079.00

-0.39%

ATOM-USD Cosmos USD

4.88

+3.13%

ALGO-USD Algorand USD

0.22

-0.04%

SKY33038-USD Sky USD

0.07

+4.39%

TIA-USD Celestia USD

2.66

+0.36%

JUP29210-USD Jupiter USD

0.60

-3.22%

BONK-USD Bonk USD

0.00

-0.36%

FDUSD-USD First Digital USD USD

1.00

-0.00%

JLP-USD Jupiter Perps LP USD

4.64

-0.07%

VIRTUAL-USD Virtuals Protocol USD

2.37

-2.46%

BBTC31369-USD BounceBit BTC USD

107,617.13

-1.82%

BNSOL-USD Binance Staked SOL USD

183.00

-0.81%

INJ-USD Injective USD

14.82

-2.08%

KCS-USD KuCoin Token USD

11.42

+0.59%

QNT-USD Quant USD

115.92

+1.90%

RSETH-USD Kelp DAO Restaked ETH USD

2,883.07

+4.63%

OP-USD Optimism USD

0.81

+6.38%

WZEDX-USD Wrapped Zedxion USD

0.33

-0.54%

RETH-USD Rocket Pool ETH USD

3,141.30

+4.28%

STX4847-USD Stacks USD

0.87

-1.80%

FARTCOIN-USD Fartcoin USD

1.31

-4.54%

S32684-USD Sonic (prev. FTM) USD

0.45

+1.47%

SEI-USD Sei USD

0.23

+2.50%

IP-USD Story USD

4.36

-0.21%

FLR-USD Flare USD

0.02

-0.84%

IMX10603-USD Immutable USD

0.65

+0.95%

WIF-USD dogwifhat USD

1.14

+3.31%

FORM23635-USD Four USD

2.97

-1.85%

GRT6719-USD The Graph USD

0.11

+0.26%

WBNB-USD Wrapped BNB USD

687.15

+0.48%

CRV-USD Curve DAO Token USD

0.80

+4.65%

DEXE-USD DeXe USD

12.46

+0.00%

XDC-USD XDC Network USD

0.06

-4.01%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Metagamble USD Price (GAMBL-USD)

Related Tickers