Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

General American Investors Company, Inc. (GAM)

Compare
49.79
+0.69
+(1.41%)
At close: April 14 at 3:59:58 PM EDT
50.49
+0.70
+(1.41%)
Pre-Market: 7:01:11 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 202549.7950.5648.8349.7949.7918,100
Apr 11, 202547.8949.3947.7049.1049.1012,300
Apr 10, 202548.7449.2246.7847.9647.9637,200
Apr 9, 202544.4049.0944.4048.9948.9951,200
Apr 8, 202546.5547.5445.2645.3145.3126,600
Apr 7, 202544.1246.9341.8045.7745.7744,900
Apr 4, 202549.3049.4246.3246.9746.9733,800
Apr 3, 202550.0050.2849.6049.6949.6926,000
Apr 2, 202550.6051.2550.1850.9150.9111,600
Apr 1, 202550.4750.9250.1650.6750.6734,300
Mar 31, 202550.4050.5250.0150.3750.3718,400
Mar 28, 202551.0051.0050.4950.4950.4922,300
Mar 27, 202550.9351.2250.8751.1451.1444,300
Mar 26, 202551.5351.5350.8851.0351.0336,300
Mar 25, 202551.3151.4551.1051.3551.3523,300
Mar 24, 202550.7851.2250.5951.0951.0958,900
Mar 21, 202550.2050.4050.0850.3450.344,900
Mar 20, 202550.5950.8950.4250.5050.5017,600
Mar 19, 202550.2151.2550.2150.5950.5939,700
Mar 18, 202550.3950.4749.9050.1550.1518,500
Mar 17, 202549.7450.5849.7450.2550.2544,300
Mar 14, 202549.2550.0349.2549.7549.7520,600
Mar 13, 202549.6149.6149.1749.1749.1712,700
Mar 12, 202549.8549.9849.1849.8049.8025,000
Mar 11, 202549.2750.0049.1649.6549.6526,600
Mar 10, 202550.3450.3449.2849.5549.5535,700
Mar 7, 202550.9950.9949.9550.5050.5075,800
Mar 6, 202550.7851.0150.2950.6950.6921,300
Mar 5, 202550.5551.8950.1550.8850.8836,300
Mar 4, 202550.5050.8950.0550.5250.5222,400
Mar 3, 202551.4451.7950.6050.6550.6533,900
Feb 28, 202550.8651.1650.8150.8950.8977,000
Feb 27, 202551.5052.0150.8751.0651.0640,700
Feb 26, 202551.3351.7451.2651.2951.2917,000
Feb 25, 202551.3651.5551.1251.2751.2734,600
Feb 24, 2025 0.25 Dividend
Feb 24, 202551.6051.9751.3651.3651.3658,100
Feb 21, 202552.5752.5751.9051.9551.708,800
Feb 20, 202552.3752.4152.2152.3752.1227,100
Feb 19, 202552.3852.5252.2652.4652.2151,100
Feb 18, 202552.9652.9652.3652.4752.2250,800
Feb 14, 202552.8452.8952.6052.6052.3513,400
Feb 13, 202552.5452.8552.4452.8452.5910,200
Feb 12, 202552.3052.8252.2052.7652.5113,100
Feb 11, 202552.2652.6452.2652.5352.2816,200
Feb 10, 202552.6752.8452.2552.4152.1653,900
Feb 7, 202552.6852.9552.3952.4752.2218,900
Feb 6, 202552.6452.7152.5352.6552.4016,300
Feb 5, 202552.3852.7352.2252.5652.318,200
Feb 4, 202552.4553.0052.2152.4052.1536,700
Feb 3, 202552.0752.8251.9052.4452.1919,300
Jan 31, 202552.4952.9652.3152.7452.498,100
Jan 30, 202552.5252.7052.4252.5952.349,000
Jan 29, 202552.6252.6652.2152.3952.1415,600
Jan 28, 202552.3452.7152.2052.4852.2351,200
Jan 27, 202552.0152.5052.0152.2552.007,100
Jan 24, 202553.1053.1052.9353.0252.7614,500
Jan 23, 202553.2153.5053.0653.2653.0015,900
Jan 22, 202552.8853.5052.5053.5053.2442,000
Jan 21, 202552.7853.8852.6253.2552.9918,300
Jan 17, 202552.5252.9252.1752.5852.3320,200
Jan 16, 202551.8352.4251.1452.1651.9122,500
Jan 15, 202551.6351.8051.6351.7551.5010,800
Jan 14, 202550.8351.4150.8351.0750.8212,400
Jan 13, 202550.5151.1350.5151.1350.8814,800
Jan 10, 202550.8351.0950.4150.7750.5321,800
Jan 8, 202551.3851.3850.8251.0950.8420,600
Jan 7, 202551.4551.6150.9151.0950.8411,800
Jan 6, 202551.0451.5250.9751.1450.8922,000
Jan 3, 202551.0851.1850.7551.0650.8122,100
Jan 2, 202551.3751.3750.4050.6450.4019,100
Dec 31, 202451.3451.3450.9251.0150.7622,600
Dec 30, 202451.0552.0550.4651.2651.0122,700
Dec 27, 202451.5951.7850.8651.4251.1726,700
Dec 26, 202451.7351.9451.2951.3951.1430,000
Dec 24, 202451.3652.6750.9651.8751.6216,200
Dec 23, 202451.4051.4950.9150.9150.6742,200
Dec 20, 202450.4251.9850.4251.4251.1718,400
Dec 19, 202451.6151.9350.1750.4150.1747,800
Dec 18, 202452.2152.9551.7551.8051.5533,600
Dec 17, 202452.3852.6252.1652.5152.2622,200
Dec 16, 202452.2152.8152.2052.4052.1526,900
Dec 13, 202452.2252.4652.0652.1051.8512,000
Dec 12, 202452.0352.4551.8952.3752.1226,400
Dec 11, 202451.5952.3851.5952.0851.8334,500
Dec 10, 202451.9852.3451.5451.6251.3725,200
Dec 9, 202452.3952.7151.5351.8051.5531,300
Dec 6, 202452.0952.2350.9952.1051.8525,500
Dec 5, 202451.8052.0151.8051.9351.6842,900
Dec 4, 202451.6951.9351.5451.6151.3626,000
Dec 3, 202451.5752.1451.5251.5251.2724,700
Dec 2, 202451.4252.1851.4251.7051.4547,600
Nov 29, 202451.2351.4951.2351.4151.169,300
Nov 27, 202450.9951.4150.9751.1350.8836,000
Nov 26, 202450.4750.9950.4750.8550.6132,300
Nov 25, 202450.6851.0050.5250.5950.3522,900
Nov 22, 202449.8450.3549.7650.1849.94110,100
Nov 21, 202449.7350.2049.5149.9349.6929,400
Nov 20, 202449.9149.9149.3449.5749.3330,100
Nov 19, 202449.3550.0649.3549.7149.47139,100
Nov 18, 2024 4.50 Dividend
Nov 18, 202449.6250.3949.2649.5749.3335,700
Nov 15, 202454.4455.0553.4754.0849.3464,500
Nov 14, 202454.6354.9854.2354.5149.7342,300
Nov 13, 202454.8855.3454.3454.6649.8729,200
Nov 12, 202455.1955.4454.5254.6649.8732,400
Nov 11, 202454.9755.4154.8455.1550.3242,400
Nov 8, 202454.6055.0554.5855.0550.2326,600
Nov 7, 202454.0654.8154.0654.6449.8532,200
Nov 6, 202454.1054.1853.6554.0649.3224,000
Nov 5, 202452.7453.3552.7453.0048.3619,600
Nov 4, 202452.6352.7552.4252.5647.9522,700
Nov 1, 202452.8253.2352.5152.7648.1442,600
Oct 31, 202453.6353.6352.7552.7548.1331,800
Oct 30, 202453.9754.0753.7553.8649.1430,700
Oct 29, 202453.3253.9953.2953.9749.2427,900
Oct 28, 202453.4053.8553.2453.3448.6737,800
Oct 25, 202453.2953.9053.2453.3348.6632,100
Oct 24, 202453.3253.8153.2353.4248.7424,300
Oct 23, 202453.7053.9253.3553.4148.7329,300
Oct 22, 202453.5553.8553.5553.8449.1243,000
Oct 21, 202454.0054.0053.5153.7449.0311,300
Oct 18, 202453.9554.1653.8054.1149.379,200
Oct 17, 202453.6754.0153.5553.6748.9718,500
Oct 16, 202453.5053.8653.2853.5448.8546,000
Oct 15, 202453.7454.0053.5053.5848.8932,200
Oct 14, 202453.6453.9853.6453.7349.0226,100
Oct 11, 202453.4553.8853.4553.6448.9413,300
Oct 10, 202453.3053.5753.3053.4948.804,900
Oct 9, 202453.2753.4653.2053.2548.5849,900
Oct 8, 202452.9253.2652.9253.1548.4932,600
Oct 7, 202453.3253.4352.8553.0248.3733,000
Oct 4, 202453.1653.4453.0053.2048.5434,800
Oct 3, 202453.4453.4452.6252.6548.0461,200
Oct 2, 202453.5953.7453.3053.4448.7625,400
Oct 1, 202453.6353.7453.4453.5948.8933,500
Sep 30, 202453.6653.7253.5853.6148.9137,600
Sep 27, 202453.9653.9653.5553.6348.9316,900
Sep 26, 202453.9653.9653.4253.6648.9626,700
Sep 25, 202453.6453.6453.1953.4948.8088,000
Sep 24, 202453.8153.8153.4053.6648.9653,200
Sep 23, 202453.6553.8653.4153.5548.8662,400
Sep 20, 202453.5453.6453.2753.4748.7881,900
Sep 19, 202453.7654.1953.5453.7249.0120,700
Sep 18, 202453.1353.3552.7852.9648.3221,600
Sep 17, 202453.2453.4152.8952.9748.3324,600
Sep 16, 202452.9453.1952.5952.8948.2629,800
Sep 13, 202452.3853.1252.3852.7748.1530,100
Sep 12, 202452.2652.4352.0052.2947.7130,000
Sep 11, 202451.8352.0951.0952.0847.5237,100
Sep 10, 202451.7352.1251.4251.6247.1027,500
Sep 9, 202451.5652.0951.5251.6247.102,000
Sep 6, 202452.2552.2951.1951.2146.7219,500
Sep 5, 202452.1352.5652.1352.4047.8187,100
Sep 4, 202451.7752.2051.7751.9947.4320,900
Sep 3, 202452.6652.6651.7751.8647.3258,400
Aug 30, 202452.7752.8052.4052.6448.0325,500
Aug 29, 202452.3352.8552.2952.4147.8244,700
Aug 28, 202452.3352.4252.0452.1047.5344,400
Aug 27, 202452.1052.4952.0952.2747.698,800
Aug 26, 202452.2952.7552.2352.2347.6521,600
Aug 23, 202452.4052.5352.0852.2947.7148,800
Aug 22, 202452.6552.6951.8352.0047.4412,900
Aug 21, 202452.3052.6352.3052.3847.7921,200
Aug 20, 202452.1052.4551.9452.3047.729,200
Aug 19, 202451.7652.4251.6252.0247.4620,700
Aug 16, 202451.3451.8751.0551.8447.3012,200
Aug 15, 202451.4251.7251.2051.4146.9111,600
Aug 14, 202450.7451.2750.7450.9646.498,400
Aug 13, 202450.8650.8750.5050.7646.318,600
Aug 12, 202449.9350.4149.9350.3045.8923,600
Aug 9, 202449.4449.9149.3449.7845.4210,000
Aug 8, 202449.3949.6549.1849.5045.1623,100
Aug 7, 202449.5149.5748.8848.9644.6756,600
Aug 6, 202448.5049.1148.3748.8444.5638,300
Aug 5, 202448.6248.8946.7348.3444.1053,600
Aug 2, 202450.3250.3549.3449.8045.4422,800
Aug 1, 202451.6451.6650.8150.9146.4534,100
Jul 31, 202451.4551.7751.3851.5046.9915,400
Jul 30, 202451.3851.4450.8551.0146.5444,400
Jul 29, 202451.2351.3650.8451.1346.6535,000
Jul 26, 202450.7351.2050.5550.9746.5033,600
Jul 25, 202450.8751.2950.5850.6046.1738,800
Jul 24, 202451.4151.5350.9351.0246.5555,100
Jul 23, 202451.6651.9550.8751.9147.3670,700
Jul 22, 202451.1051.6151.1051.5147.0040,600
Jul 19, 202451.3551.4051.0051.1646.6832,800
Jul 18, 202451.8052.1351.2851.5247.0139,600
Jul 17, 202452.0052.6951.8251.8947.3430,700
Jul 16, 202451.9752.6051.9752.3647.7749,800
Jul 15, 202451.8152.3351.6851.6847.1551,200
Jul 12, 202451.5652.0651.4051.6847.1554,700
Jul 11, 202451.5952.2151.4451.5847.0647,900
Jul 10, 202450.8351.3950.8351.3346.8380,200
Jul 9, 202450.4050.9250.3950.5546.1254,000
Jul 8, 202450.2850.4850.2150.2945.88150,800
Jul 5, 202450.0350.3049.9450.1645.7637,000
Jul 3, 202449.8250.0449.7349.9545.5714,200
Jul 2, 202449.4349.8349.2249.6845.3330,000
Jul 1, 202449.6749.9549.4449.4545.1242,400
Jun 28, 202449.7650.0949.6149.7245.3616,800
Jun 27, 202449.5249.8849.5249.6045.2516,300
Jun 26, 202449.1149.6849.1149.5145.1714,600
Jun 25, 202449.6049.6649.3249.4145.0817,700
Jun 24, 202449.4249.7049.3049.3945.0617,500
Jun 21, 202449.1649.4149.1649.2544.9322,100
Jun 20, 202449.5049.5049.1049.1544.849,500
Jun 18, 202449.3149.4549.2149.3144.997,500
Jun 17, 202448.9449.3248.9249.3245.008,800
Jun 14, 202448.7949.0348.7749.0344.7312,800
Jun 13, 202449.0349.3448.9549.1144.8116,100
Jun 12, 202449.2149.4949.2149.2144.9015,100
Jun 11, 202448.5749.0948.4948.9844.6915,300
Jun 10, 202448.4148.7148.3948.7144.4434,200
Jun 7, 202448.5448.9448.4048.4844.2352,500
Jun 6, 202448.8648.9148.5848.7844.5111,900
Jun 5, 202448.2748.8248.1748.7744.506,200
Jun 4, 202448.2948.4548.0448.3744.1311,300
Jun 3, 202448.2848.4248.0748.2944.0619,800
May 31, 202447.6248.1647.4648.1543.9316,100
May 30, 202447.5047.8047.4847.5543.3823,000
May 29, 202447.7247.9847.6047.6043.4334,100
May 28, 202448.2548.6747.9347.9943.7932,000
May 24, 202447.8548.3747.8548.1643.9429,900
May 23, 202448.6048.7147.7047.8043.6134,700
May 22, 202448.5649.3848.5148.5544.3016,400
May 21, 202448.6948.7948.6948.7944.5113,400
May 20, 202448.3948.7948.3948.6744.4116,300
May 17, 202448.2948.5748.2948.5544.3012,600
May 16, 202448.0448.3048.0448.1743.9515,300
May 15, 202447.5848.0747.5748.0443.8319,600
May 14, 202447.4147.5847.1247.5543.3813,300
May 13, 202447.7647.8647.4947.5143.3515,500
May 10, 202447.7947.7947.5047.6143.446,900
May 9, 202447.1947.6447.1947.6143.4424,500
May 8, 202447.0247.3647.0247.2543.1123,000
May 7, 202447.0447.3647.0447.1042.9714,500
May 6, 202446.3247.0146.3246.8742.7628,800
May 3, 202446.4946.4946.1746.3342.2713,900
May 2, 202445.8446.2645.6846.0342.0014,800
May 1, 202445.2946.2345.2945.5241.5335,900
Apr 30, 202445.8846.0345.4545.4541.4724,400
Apr 29, 202446.2846.2845.9445.9841.9527,900
Apr 26, 202445.9146.1845.7546.0342.0015,900
Apr 25, 202445.1145.4144.8445.4141.4329,000
Apr 24, 202445.5145.5845.3445.4441.4653,700
Apr 23, 202445.1545.5245.1545.4941.5047,200
Apr 22, 202444.9145.1244.8644.9841.0471,700
Apr 19, 202445.0045.0044.5444.5940.6822,900
Apr 18, 202444.9045.1044.7244.8340.9025,000
Apr 17, 202445.3545.3544.7944.9240.9832,000
Apr 16, 202445.0345.3545.0345.1041.1538,100
Apr 15, 202445.6645.9944.9944.9941.0530,700

Related Tickers

ADX Adams Diversified Equity Fund, Inc.
18.47
+0.65%
 
IIF Morgan Stanley India Investment Fund, Inc.
23.82
+0.51%
 
CET Central Securities Corporation
43.39
+1.14%
 
PEO Adams Natural Resources Fund, Inc.
19.86
-0.35%
 
SCD LMP Capital and Income Fund Inc.
14.47
+1.97%
 
SPE Special Opportunities Fund, Inc.
14.02
+0.21%
 
STEW SRH Total Return Fund, Inc.
16.77
+1.51%
 
TY Tri-Continental Corporation
28.77
+0.49%
 
FLC Flaherty & Crumrine Total Return Fund Inc.
15.73
+0.58%
 
TBLD Thornburg Income Builder Opportunities Trust
17.32
+2.24%