Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQB - Delayed Quote USD

Galore Resources Inc. (GALOF)

0.0200
+0.0129
+(181.69%)
At close: April 24 at 3:02:20 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20250.01410.02000.01410.02000.02008,278
Apr 23, 20250.01110.01110.01110.01110.0111-
Apr 22, 20250.01110.01110.01110.01110.0111-
Apr 21, 20250.01110.01110.01110.01110.0111-
Apr 17, 20250.01110.01110.01110.01110.0111-
Apr 16, 20250.01110.01110.01110.01110.0111-
Apr 15, 20250.01110.01110.01110.01110.0111-
Apr 14, 20250.01110.01110.01110.01110.0111-
Apr 11, 20250.01110.01110.01110.01110.0111-
Apr 10, 20250.01110.01110.01110.01110.0111-
Apr 9, 20250.01110.01110.01110.01110.0111-
Apr 8, 20250.01110.01110.01110.01110.0111-
Apr 7, 20250.01110.01110.01110.01110.0111-
Apr 4, 20250.01110.01110.01110.01110.0111-
Apr 3, 20250.01110.01110.01110.01110.0111-
Apr 2, 20250.01110.01110.01110.01110.0111-
Apr 1, 20250.01110.01110.01110.01110.0111-
Mar 31, 20250.01110.01110.01110.01110.0111-
Mar 28, 20250.01110.01110.01110.01110.0111-
Mar 27, 20250.01110.01110.01110.01110.0111-
Mar 26, 20250.01110.01110.01110.01110.0111-
Mar 25, 20250.01110.01110.01110.01110.0111-
Mar 24, 20250.01110.01110.01110.01110.0111-
Mar 21, 20250.01110.01110.01110.01110.0111-
Mar 20, 20250.01110.01110.01110.01110.0111-
Mar 19, 20250.01110.01110.01110.01110.0111-
Mar 18, 20250.01110.01110.01110.01110.0111-
Mar 17, 20250.01110.01110.01110.01110.0111-
Mar 14, 20250.01110.01110.01110.01110.0111-
Mar 13, 20250.01110.01110.01110.01110.0111-
Mar 12, 20250.01110.01110.01110.01110.0111-
Mar 11, 20250.00990.01110.00990.01110.011115,000
Mar 10, 20250.01000.01000.00710.00710.007115,410
Mar 7, 20250.00900.00900.00900.00900.0090-
Mar 6, 20250.00900.00900.00900.00900.0090-
Mar 5, 20250.00900.00900.00900.00900.0090-
Mar 4, 20250.00900.00900.00900.00900.0090-
Mar 3, 20250.00900.00900.00900.00900.0090-
Feb 28, 20250.00900.00900.00900.00900.0090-
Feb 27, 20250.00900.00900.00900.00900.0090-
Feb 26, 20250.00900.00900.00900.00900.0090-
Feb 25, 20250.00900.00900.00900.00900.0090-
Feb 24, 20250.00900.00900.00900.00900.0090-
Feb 21, 20250.00900.00900.00900.00900.0090-
Feb 20, 20250.00900.00900.00900.00900.0090-
Feb 19, 20250.00900.00900.00900.00900.0090-
Feb 18, 20250.00900.00900.00900.00900.0090-
Feb 14, 20250.00900.00900.00900.00900.0090-
Feb 13, 20250.00900.00900.00900.00900.0090-
Feb 12, 20250.00900.00900.00900.00900.0090-
Feb 11, 20250.00900.00900.00900.00900.0090-
Feb 10, 20250.00900.00900.00900.00900.0090-
Feb 7, 20250.00900.00900.00900.00900.0090-
Feb 6, 20250.00900.00900.00900.00900.0090-
Feb 5, 20250.00900.00900.00900.00900.0090-
Feb 4, 20250.00900.00900.00900.00900.0090-
Feb 3, 20250.00900.00900.00900.00900.0090-
Jan 31, 20250.00900.00900.00900.00900.0090-
Jan 30, 20250.00900.00900.00900.00900.0090-
Jan 29, 20250.00900.00900.00900.00900.0090-
Jan 28, 20250.00900.00900.00900.00900.0090-
Jan 27, 20250.00900.00900.00900.00900.0090-
Jan 24, 20250.00900.00900.00900.00900.0090-
Jan 23, 20250.00900.00900.00900.00900.0090-
Jan 22, 20250.00900.00900.00900.00900.0090-
Jan 21, 20250.00900.00900.00900.00900.0090-
Jan 17, 20250.00900.00900.00900.00900.0090-
Jan 16, 20250.00900.00900.00900.00900.0090-
Jan 15, 20250.00900.00900.00900.00900.0090-
Jan 14, 20250.00900.00900.00900.00900.0090-
Jan 13, 20250.00900.00900.00900.00900.0090-
Jan 10, 20250.00900.00900.00900.00900.0090-
Jan 8, 20250.00900.00900.00900.00900.0090-
Jan 7, 20250.00900.00900.00900.00900.0090-
Jan 6, 20250.00900.00900.00900.00900.0090-
Jan 3, 20250.00900.00900.00900.00900.0090-
Jan 2, 20250.00900.00900.00900.00900.0090-
Dec 31, 20240.00900.00900.00900.00900.0090-
Dec 30, 20240.00900.00900.00900.00900.0090-
Dec 27, 20240.00900.00900.00900.00900.0090-
Dec 26, 20240.00900.00900.00900.00900.0090120,178
Dec 24, 20240.00900.00900.00900.00900.0090-
Dec 23, 20240.00900.00900.00900.00900.0090100,000
Dec 20, 20240.00900.00900.00900.00900.0090-
Dec 19, 20240.00900.00900.00900.00900.0090-
Dec 18, 20240.00900.00900.00900.00900.009010,400
Dec 17, 20240.00900.00900.00900.00900.0090-
Dec 16, 20240.00900.00900.00900.00900.0090-
Dec 13, 20240.00900.00900.00900.00900.0090-
Dec 12, 20240.00900.00900.00900.00900.00908,825
Dec 11, 20240.01000.01000.01000.01000.01001,175
Dec 10, 20240.01000.01000.01000.01000.0100-
Dec 9, 20240.01000.01000.01000.01000.0100-
Dec 6, 20240.01000.01000.01000.01000.0100-
Dec 5, 20240.01000.01000.01000.01000.0100-
Dec 4, 20240.01000.01000.01000.01000.0100-
Dec 3, 20240.01000.01000.01000.01000.0100-
Dec 2, 20240.01000.01000.01000.01000.0100-
Nov 29, 20240.01000.01000.01000.01000.0100-
Nov 27, 20240.01000.01000.01000.01000.0100-
Nov 26, 20240.01000.01000.01000.01000.0100-
Nov 25, 20240.01000.01000.01000.01000.0100-
Nov 22, 20240.01000.01000.01000.01000.0100-
Nov 21, 20240.01000.01000.01000.01000.0100-
Nov 20, 20240.01000.01000.01000.01000.0100-
Nov 19, 20240.01000.01000.01000.01000.0100-
Nov 18, 20240.01000.01000.01000.01000.0100-
Nov 15, 20240.01000.01000.01000.01000.0100-
Nov 14, 20240.01000.01000.01000.01000.0100-
Nov 13, 20240.01000.01000.01000.01000.0100-
Nov 12, 20240.01000.01000.01000.01000.0100-
Nov 11, 20240.01000.01000.01000.01000.01005,000
Nov 8, 20240.01000.01000.01000.01000.0100-
Nov 7, 20240.01000.01000.01000.01000.0100-
Nov 6, 20240.01000.01000.01000.01000.0100-
Nov 5, 20240.01000.01000.01000.01000.0100-
Nov 4, 20240.01000.01000.01000.01000.0100-
Nov 1, 20240.01000.01000.01000.01000.0100-
Oct 31, 20240.01000.01000.01000.01000.010010,000
Oct 30, 20240.01460.01460.01460.01460.0146-
Oct 29, 20240.01460.01460.01460.01460.0146-
Oct 28, 20240.01460.01460.01460.01460.0146-
Oct 25, 20240.01460.01460.01460.01460.0146-
Oct 24, 20240.01460.01460.01460.01460.0146-
Oct 23, 20240.01460.01460.01460.01460.0146-
Oct 22, 20240.01460.01460.01460.01460.0146-
Oct 21, 20240.01460.01460.01460.01460.0146-
Oct 18, 20240.01460.01460.01460.01460.0146-
Oct 17, 20240.01460.01460.01460.01460.0146-
Oct 16, 20240.01460.01460.01460.01460.0146-
Oct 15, 20240.01460.01460.01460.01460.0146-
Oct 14, 20240.01460.01460.01460.01460.0146-
Oct 11, 20240.01460.01460.01460.01460.0146-
Oct 10, 20240.01460.01460.01460.01460.0146-
Oct 9, 20240.01460.01460.01460.01460.0146-
Oct 8, 20240.01460.01460.01460.01460.0146-
Oct 7, 20240.01460.01460.01460.01460.0146-
Oct 4, 20240.01460.01460.01460.01460.01469,875
Oct 3, 20240.00460.00460.00460.00460.0046-
Oct 2, 20240.00460.00460.00460.00460.0046-
Oct 1, 20240.00460.00460.00460.00460.0046-
Sep 30, 20240.00460.00460.00460.00460.0046-
Sep 27, 20240.00460.00460.00460.00460.0046-
Sep 26, 20240.00460.00460.00460.00460.0046-
Sep 25, 20240.00460.00460.00460.00460.0046-
Sep 24, 20240.00460.00460.00460.00460.0046-
Sep 23, 20240.00460.00460.00460.00460.0046-
Sep 20, 20240.00460.00460.00460.00460.0046-
Sep 19, 20240.00460.00460.00460.00460.0046-
Sep 18, 20240.00460.00460.00460.00460.0046-
Sep 17, 20240.00460.00460.00460.00460.0046-
Sep 16, 20240.00460.00460.00460.00460.0046-
Sep 13, 20240.00460.00460.00460.00460.0046-
Sep 12, 20240.00460.00460.00460.00460.0046-
Sep 11, 20240.00460.00460.00460.00460.0046-
Sep 10, 20240.00460.00460.00460.00460.0046-
Sep 9, 20240.00460.00460.00460.00460.0046-
Sep 6, 20240.00460.00460.00460.00460.0046-
Sep 5, 20240.00460.00460.00460.00460.0046-
Sep 4, 20240.00460.00460.00460.00460.0046-
Sep 3, 20240.00460.00460.00460.00460.0046-
Aug 30, 20240.00460.00460.00460.00460.0046-
Aug 29, 20240.00460.00460.00460.00460.0046-
Aug 28, 20240.00460.00460.00460.00460.0046-
Aug 27, 20240.00460.00460.00460.00460.0046-
Aug 26, 20240.00460.00460.00460.00460.0046-
Aug 23, 20240.00460.00460.00460.00460.0046-
Aug 22, 20240.00460.00460.00460.00460.0046-
Aug 21, 20240.00460.00460.00460.00460.0046-
Aug 20, 20240.00460.00460.00460.00460.0046-
Aug 19, 20240.00460.00460.00460.00460.0046-
Aug 16, 20240.00460.00460.00460.00460.0046-
Aug 15, 20240.00460.00460.00460.00460.0046-
Aug 14, 20240.00460.00460.00460.00460.0046-
Aug 13, 20240.00460.00460.00460.00460.0046-
Aug 12, 20240.00460.00460.00460.00460.0046-
Aug 9, 20240.00460.00460.00460.00460.0046-
Aug 8, 20240.00460.00460.00460.00460.0046-
Aug 7, 20240.01000.01000.00460.00460.0046147,300
Aug 6, 20240.01300.01300.01300.01300.0130-
Aug 5, 20240.01300.01300.01300.01300.0130-
Aug 2, 20240.01300.01300.01300.01300.0130-
Aug 1, 20240.01300.01300.01300.01300.0130-
Jul 31, 20240.01300.01300.01300.01300.0130-
Jul 30, 20240.01300.01300.01300.01300.0130-
Jul 29, 20240.01300.01300.01300.01300.0130-
Jul 26, 20240.01300.01300.01300.01300.0130-
Jul 25, 20240.01300.01300.01300.01300.0130-
Jul 24, 20240.01300.01300.01300.01300.0130-
Jul 23, 20240.01430.01430.01300.01300.013020,000
Jul 22, 20240.01000.01000.01000.01000.0100-
Jul 19, 20240.01000.01000.01000.01000.0100-
Jul 18, 20240.01000.01000.01000.01000.0100-
Jul 17, 20240.01000.01000.01000.01000.0100-
Jul 16, 20240.01000.01000.01000.01000.0100-
Jul 15, 20240.01000.01000.01000.01000.0100-
Jul 12, 20240.01000.01000.01000.01000.0100-
Jul 11, 20240.01000.01000.01000.01000.0100-
Jul 10, 20240.01000.01000.01000.01000.0100-
Jul 9, 20240.01000.01000.01000.01000.0100-
Jul 8, 20240.01000.01000.01000.01000.0100-
Jul 5, 20240.01000.01000.01000.01000.0100-
Jul 3, 20240.01000.01000.01000.01000.0100-
Jul 2, 20240.01000.01000.01000.01000.0100-
Jul 1, 20240.01000.01000.01000.01000.0100-
Jun 28, 20240.01000.01000.01000.01000.0100-
Jun 27, 20240.01000.01000.01000.01000.0100-
Jun 26, 20240.01000.01000.01000.01000.0100-
Jun 25, 20240.01000.01000.01000.01000.0100-
Jun 24, 20240.01000.01000.01000.01000.0100-
Jun 21, 20240.01120.01170.01000.01000.0100157,200
Jun 20, 20240.01120.01120.01120.01120.0112-
Jun 18, 20240.01120.01120.01120.01120.0112-
Jun 17, 20240.01120.01120.01120.01120.0112-
Jun 14, 20240.01120.01120.01120.01120.0112-
Jun 13, 20240.01120.01120.01120.01120.0112-
Jun 12, 20240.01120.01120.01120.01120.0112-
Jun 11, 20240.01120.01120.01120.01120.0112-
Jun 10, 20240.01120.01120.01120.01120.0112-
Jun 7, 20240.00750.01120.00740.01120.011261,166
Jun 6, 20240.00750.00750.00750.00750.0075-
Jun 5, 20240.00750.00750.00750.00750.007520,000
Jun 4, 20240.01230.01230.01230.01230.0123-
Jun 3, 20240.01230.01230.01230.01230.0123-
May 31, 20240.01230.01230.01230.01230.0123-
May 30, 20240.01230.01230.01230.01230.0123-
May 29, 20240.01230.01230.01230.01230.0123-
May 28, 20240.01230.01230.01230.01230.0123-
May 24, 20240.00750.01230.00370.01230.0123445,000
May 23, 20240.01000.01000.01000.01000.0100-
May 22, 20240.01000.01000.01000.01000.010010,000
May 21, 20240.01000.01000.01000.01000.0100-
May 20, 20240.01000.01000.01000.01000.0100-
May 17, 20240.01000.01000.01000.01000.0100-
May 16, 20240.01000.01000.01000.01000.0100-
May 15, 20240.01000.01000.01000.01000.0100-
May 14, 20240.01080.01080.01000.01000.01005,100
May 13, 20240.01100.01100.01100.01100.011020,000
May 10, 20240.01130.01130.01130.01130.0113-
May 9, 20240.01130.01130.01130.01130.0113-
May 8, 20240.01130.01130.01130.01130.0113-
May 7, 20240.01130.01130.01130.01130.0113-
May 6, 20240.01130.01130.01130.01130.0113-
May 3, 20240.01130.01130.01130.01130.011320,000
May 2, 20240.01130.01130.01130.01130.011340,000
May 1, 20240.01260.01260.01260.01260.0126-
Apr 30, 20240.01260.01260.01260.01260.0126-
Apr 29, 20240.01260.01260.01260.01260.0126-
Apr 26, 20240.01260.01260.01260.01260.01267,500
Apr 25, 20240.01120.01120.01120.01120.0112-