BSE - Delayed Quote INR

Gallops Enterprise Limited (GALLOPENT.BO)

Compare
19.59
-1.74
(-8.16%)
At close: 3:28:11 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202523.4523.4519.4519.5919.5995
Apr 8, 202521.8522.6520.5021.3321.3319
Apr 7, 202523.2323.2320.7020.7020.70110
Apr 4, 202524.5024.5023.0023.0023.00839
Apr 3, 202523.9923.9922.7522.7522.75483
Apr 2, 202521.9922.0721.0022.0022.002,415
Apr 1, 202521.1021.1020.0020.0720.073,897
Mar 28, 202522.3022.3019.0019.2019.20300
Mar 27, 202522.4022.4019.0920.3620.361,102
Mar 26, 202520.4020.4019.1920.4020.4014
Mar 25, 202517.1019.1917.1019.1919.19102
Mar 24, 202519.7819.7816.3117.4517.45166
Mar 21, 202517.0019.0016.5017.9917.99464
Mar 20, 202518.9019.6517.7317.8417.84741
Mar 19, 202519.6519.6519.6519.6519.6510
Mar 18, 202518.5019.8518.5019.8519.857
Mar 17, 202521.0021.6318.1018.5418.54117
Mar 13, 202521.6421.8019.4820.0920.091,156
Mar 12, 202521.7921.7921.6421.6421.64219
Mar 11, 202519.8819.8819.6219.8319.83281
Mar 10, 202516.5018.9616.0018.1118.111,259
Mar 7, 202517.0019.3517.0017.2417.24178
Mar 6, 202518.5019.5018.0518.0518.05374
Mar 5, 202517.0019.2517.0019.2519.25127
Mar 4, 202517.5019.9217.0017.9217.92302
Mar 3, 202519.8319.8318.0018.1918.19964
Feb 28, 202519.0019.6519.0019.6519.655
Feb 27, 202519.7519.7519.2519.7519.758
Feb 25, 202519.0019.7519.0019.7519.755
Feb 24, 202521.6021.6018.2118.9218.922,290
Feb 21, 202519.0020.5018.7519.6719.6774
Feb 20, 202520.0021.0019.5119.6719.67364
Feb 19, 202522.0722.0720.0021.0321.0343
Feb 18, 202519.7521.9519.5420.1220.12747
Feb 17, 202519.5021.9919.5020.1320.13275
Feb 14, 202519.9520.7519.5720.6020.60123
Feb 13, 202520.3122.0920.3120.5720.571,160
Feb 12, 202522.4122.4120.1320.1920.19306
Feb 11, 202523.9624.4721.5721.9721.978,592
Feb 10, 202524.2025.1922.0023.9623.962,376
Feb 7, 202522.8624.0022.3623.9723.972,476
Feb 6, 202523.5023.5021.8021.8621.86884
Feb 5, 202521.0024.2521.0021.8221.82157
Feb 4, 202526.7726.7722.0122.6722.673,018
Feb 3, 202524.7524.7521.0122.7922.791,155
Feb 1, 202523.0028.8422.5122.5122.515,076
Jan 31, 202520.0024.8520.0024.3824.381,427
Jan 30, 202520.7521.7420.2120.7120.71165
Jan 29, 202521.5021.5020.1220.7920.79194
Jan 28, 202519.5023.9819.5021.1121.11878
Jan 27, 202520.9921.2520.0120.3720.37444
Jan 24, 202523.0023.0021.0521.2121.2160
Jan 23, 202521.0121.9521.0121.3121.31250
Jan 22, 202523.0023.0021.1221.2021.20675
Jan 21, 202522.7022.9021.5521.5521.551,022
Jan 20, 202521.5322.7021.5322.7022.701,923
Jan 17, 202522.6122.6122.6122.6122.615
Jan 16, 202522.3122.9921.6322.6122.61101
Jan 15, 202522.9922.9921.6322.3122.31352
Jan 14, 202522.4122.9021.3322.8522.851,148
Jan 13, 202521.7823.0021.7822.9822.981,171
Jan 10, 202520.7023.9920.7021.5721.572,457
Jan 9, 202520.2021.5019.3920.7020.70292
Jan 8, 202521.5022.5020.8620.8920.89168
Jan 7, 202523.0023.0021.9521.9921.9942
Jan 6, 202522.0023.9921.0623.1223.121,545
Jan 3, 202522.2522.7522.2522.5122.51456
Jan 2, 202521.7523.9821.0022.8522.85466
Jan 1, 202523.0023.0020.9121.3421.34215
Dec 31, 202424.0024.0022.0022.0322.03140
Dec 30, 202424.0924.0922.2523.0023.00344