Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Galeon USD Price (GALEON-USD)

0.01
-0.00
(-0.97%)
As of 8:15:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 3, 20250.0094940.0094940.0093920.0094220.009422157,995
May 2, 20250.0102030.0102610.0093840.0094940.009494168,385
May 1, 20250.0102020.0105030.0099030.0102030.010203178,302
Apr 30, 20250.0106970.0107780.0101510.0102020.010202166,841
Apr 29, 20250.0081340.0109580.0076850.0106970.010697184,045
Apr 28, 20250.0075740.0084350.0074240.0081340.008134143,948
Apr 27, 20250.0081350.0081730.0075540.0075740.007574134,702
Apr 26, 20250.0083970.0084260.0080850.0081350.008135143,937
Apr 25, 20250.0082230.0086940.0081230.0083970.008397148,992
Apr 24, 20250.0083890.0084110.0081540.0082230.008223148,067
Apr 23, 20250.0079750.0084780.0077430.0083890.008389146,488
Apr 22, 20250.0082510.0083630.0076720.0079750.007975146,399
Apr 21, 20250.0084400.0084400.0076150.0082510.008251157,126
Apr 20, 20250.0087780.0088300.0083790.0084400.008440148,517
Apr 19, 20250.0087790.0088490.0084870.0087780.008778148,340
Apr 18, 20250.0088510.0089590.0085880.0087790.008779151,810
Apr 17, 20250.0088920.0089200.0085300.0088510.008851154,992
Apr 16, 20250.0090410.0091070.0082800.0088920.008892167,328
Apr 15, 20250.0089200.0091490.0088790.0090410.009041156,394
Apr 14, 20250.0085490.0089900.0085290.0089200.008920158,754
Apr 13, 20250.0087300.0087980.0082670.0085490.008549149,632
Apr 12, 20250.0089670.0090260.0087100.0087300.008730153,731
Apr 11, 20250.0089500.0091960.0087960.0089670.008967157,166
Apr 10, 20250.0092640.0092640.0087470.0089500.008950121,821
Apr 9, 20250.0089790.0102640.0080660.0092640.00926492,765
Apr 8, 20250.0093470.0096800.0081190.0089790.008979104,112
Apr 7, 20250.0085640.0095530.0083940.0093470.00934792,639
Apr 6, 20250.0099660.0099800.0071290.0085640.008564107,596
Apr 5, 20250.0091820.0107630.0078220.0099660.009966109,737
Apr 4, 20250.0116940.0132600.0089380.0091820.009182169,144
Apr 3, 20250.0119700.0123360.0115880.0116940.011694118,070
Apr 2, 20250.0121400.0123780.0118290.0119700.011970120,613
Apr 1, 20250.0123900.0126570.0120800.0121400.012140120,609
Mar 31, 20250.0125170.0126110.0120100.0123900.012390127,093
Mar 30, 20250.0126790.0128830.0123490.0125170.012517124,849
Mar 29, 20250.0130740.0131260.0122260.0126790.012679124,104
Mar 28, 20250.0132960.0133700.0129770.0130740.013074131,185
Mar 27, 20250.0131640.0134220.0130620.0132960.013296135,310
Mar 26, 20250.0125630.0134670.0125370.0131640.013164130,718
Mar 25, 20250.0132920.0138650.0124300.0125630.012563126,384
Mar 24, 20250.0130310.0133230.0128930.0132920.013292130,705
Mar 23, 20250.0128900.0130700.0125800.0130310.013031129,913
Mar 22, 20250.0132660.0133250.0128580.0128900.012890126,714
Mar 21, 20250.0130440.0134060.0129360.0132660.013266130,381
Mar 20, 20250.0130730.0134310.0127860.0130440.013044131,123
Mar 19, 20250.0136980.0136980.0127710.0130730.013073129,934
Mar 18, 20250.0139600.0141700.0135900.0136980.013698135,886
Mar 17, 20250.0137100.0144980.0137100.0139600.013960136,764
Mar 16, 20250.0145900.0146400.0136410.0137100.013710140,929
Mar 15, 20250.0141330.0146210.0141210.0145900.014590146,039
Mar 14, 20250.0140120.0142650.0138380.0141330.014133137,478
Mar 13, 20250.0139700.0146260.0138230.0140120.014012131,868
Mar 12, 20250.0137000.0141360.0134980.0139700.013970138,314
Mar 11, 20250.0129140.0145790.0124280.0137000.013700140,068
Mar 10, 20250.0137470.0140900.0125480.0129140.012914132,253
Mar 9, 20250.0149880.0149890.0130140.0137470.013747143,117
Mar 8, 20250.0155030.0155320.0149860.0149880.01498856,160
Mar 7, 20250.0154980.0157350.0152860.0155030.01550380,346
Mar 6, 20250.0161890.0165310.0154980.0154980.015498123,335
Mar 5, 20250.0154290.0163300.0153610.0161890.016189120,862
Mar 4, 20250.0155600.0156770.0150390.0154290.01542970,689
Mar 3, 20250.0169270.0169420.0153760.0155600.015560142,547
Mar 2, 20250.0166320.0172490.0164160.0169270.016927162,958
Mar 1, 20250.0169680.0175180.0165420.0166320.016632160,678
Feb 28, 20250.0161630.0169740.0140180.0169680.016968195,690
Feb 27, 20250.0149210.0162010.0144400.0161630.016163121,177
Feb 26, 20250.0152600.0153400.0146780.0149210.01492147,230
Feb 25, 20250.0175060.0176630.0144020.0152600.015260160,166
Feb 24, 20250.0182520.0186730.0174740.0175060.017506167,853
Feb 23, 20250.0196750.0197530.0181120.0182520.018252173,152
Feb 22, 20250.0198900.0201630.0192740.0196750.019675187,750
Feb 21, 20250.0197750.0200770.0187740.0198900.019890188,160
Feb 20, 20250.0200590.0200990.0196520.0197750.019775184,143
Feb 19, 20250.0199090.0204300.0195440.0200590.020059189,482
Feb 18, 20250.0204530.0204720.0193460.0199090.019909182,922
Feb 17, 20250.0210630.0212020.0202800.0204530.020453191,032
Feb 16, 20250.0210460.0217110.0208230.0210630.021063197,152
Feb 15, 20250.0210500.0212470.0195970.0210460.021046209,152
Feb 14, 20250.0218260.0223450.0208270.0210500.021050192,863
Feb 13, 20250.0238170.0246730.0210960.0218260.021826209,224
Feb 12, 20250.0232170.0244110.0224630.0238170.023817220,314
Feb 11, 20250.0225370.0233140.0223480.0232170.023217216,376
Feb 10, 20250.0217620.0225370.0210800.0225370.022537203,518
Feb 9, 20250.0220380.0231570.0212470.0217620.021762195,728
Feb 8, 20250.0213650.0228560.0212470.0220380.022038202,378
Feb 7, 20250.0215040.0222710.0211390.0213650.021365197,954
Feb 6, 20250.0221490.0225600.0214540.0215040.021504196,192
Feb 5, 20250.0216880.0222430.0215560.0221490.022149198,355
Feb 4, 20250.0239120.0240540.0207290.0216880.021688192,388
Feb 3, 20250.0243870.0244570.0213300.0239120.023912177,310
Feb 2, 20250.0253310.0261340.0229260.0243870.024387239,114
Feb 1, 20250.0263780.0265440.0250010.0253310.025331230,102
Jan 31, 20250.0267770.0278940.0263210.0263780.026378243,298
Jan 30, 20250.0271580.0275900.0265390.0267770.026777249,294
Jan 29, 20250.0253000.0275520.0252770.0271580.027158251,683
Jan 28, 20250.0278690.0279560.0244260.0253000.025300250,213
Jan 27, 20250.0287060.0288300.0263910.0278690.027869271,933
Jan 26, 20250.0299550.0300080.0285260.0287060.028706263,177
Jan 25, 20250.0279310.0303800.0263600.0299550.029955298,147
Jan 24, 20250.0302390.0303950.0278460.0279310.027931259,226
Jan 23, 20250.0305780.0306650.0282960.0302390.030239284,564
Jan 22, 20250.0292860.0306160.0284790.0305780.030578150,491
Jan 21, 20250.0272430.0304720.0266320.0292860.029286198,546
Jan 20, 20250.0280990.0301970.0257620.0272430.027243152,805
Jan 19, 20250.0292580.0314360.0280000.0280990.028099242,269
Jan 18, 20250.0280690.0334710.0271910.0292580.029258303,540
Jan 17, 20250.0282070.0286430.0279860.0280690.028069250,457
Jan 16, 20250.0288060.0301060.0274220.0282070.028207319,718
Jan 15, 20250.0283930.0290190.0268880.0288060.028806222,277
Jan 14, 20250.0288620.0290520.0279190.0283930.028393236,639
Jan 13, 20250.0311460.0313110.0274140.0288620.028862250,835
Jan 12, 20250.0293990.0320760.0290390.0311460.031146180,922
Jan 11, 20250.0305200.0305750.0292790.0293990.029399210,676
Jan 10, 20250.0315280.0322400.0294450.0305200.0305201,989,259
Jan 9, 20250.0302760.0342680.0281360.0315280.031528321,372
Jan 8, 20250.0342170.0343970.0294550.0302760.030276150,733
Jan 7, 20250.0366090.0380670.0326700.0342170.034217263,185
Jan 6, 20250.0373930.0393590.0363710.0366090.036609319,547
Jan 5, 20250.0354230.0421590.0354050.0373930.037393301,285
Jan 4, 20250.0340500.0386340.0331710.0354230.035423193,654
Jan 3, 20250.0291490.0354100.0290950.0340500.034050216,696
Jan 2, 20250.0283030.0295200.0276080.0291490.029149188,781
Jan 1, 20250.0284080.0286440.0274000.0283030.02830377,997
Dec 31, 20240.0287430.0288720.0263650.0284080.028408252,743
Dec 30, 20240.0285590.0292570.0268020.0287430.028743284,715
Dec 29, 20240.0293970.0294690.0274110.0285590.02855987,506
Dec 28, 20240.0284330.0296240.0278600.0293970.029397128,283
Dec 27, 20240.0288010.0296910.0282820.0284330.028433246,714
Dec 26, 20240.0299280.0301900.0281540.0288010.028801258,850
Dec 25, 20240.0302350.0307380.0294170.0299280.029928279,252
Dec 24, 20240.0295080.0303500.0288240.0302350.030235284,057
Dec 23, 20240.0295120.0304150.0290370.0295080.029508259,947
Dec 22, 20240.0297300.0303970.0286640.0295120.029512252,019
Dec 21, 20240.0294540.0310170.0293550.0297300.029730235,890
Dec 20, 20240.0326040.0328210.0293070.0294540.029454108,317
Dec 19, 20240.0315790.0337770.0301390.0326040.03260458,491
Dec 18, 20240.0307310.0339380.0304680.0315790.03157924,365
Dec 17, 20240.0331150.0331150.0307310.0307310.0307318,677
Dec 16, 20240.0328150.0333640.0317530.0331150.03311529,466
Dec 15, 20240.0348700.0348700.0321920.0328150.03281518,691
Dec 14, 20240.0340650.0348940.0335640.0348700.03487017,571
Dec 13, 20240.0338250.0359020.0330200.0340650.03406530,390
Dec 12, 20240.0311150.0355070.0303500.0337900.03379061,220
Dec 11, 20240.0297670.0325590.0285970.0311150.03111547,946
Dec 10, 20240.0319810.0323650.0275400.0297670.02976750,941
Dec 9, 20240.0336910.0336910.0294570.0317800.03178056,856
Dec 8, 20240.0334540.0353120.0319890.0336910.03369134,038
Dec 7, 20240.0319560.0360640.0313820.0334450.03344537,068
Dec 6, 20240.0335210.0354960.0319560.0319560.03195623,008
Dec 5, 20240.0345780.0362470.0303290.0317430.03174386,876
Dec 4, 20240.0382980.0396710.0313500.0345780.03457899,125
Dec 3, 20240.0309760.0383550.0309760.0382980.03829870,789
Dec 2, 20240.0328070.0336570.0301360.0309760.03097651,437
Dec 1, 20240.0326940.0357730.0319300.0328070.03280742,694
Nov 30, 20240.0306870.0348270.0306870.0326940.03269454,393
Nov 29, 20240.0340210.0344990.0290520.0306870.03068739,008
Nov 28, 20240.0312800.0367910.0304680.0340210.03402177,284
Nov 27, 20240.0316100.0330980.0311350.0312800.03128027,947
Nov 26, 20240.0332180.0364030.0284440.0316100.031610121,634
Nov 25, 20240.0334800.0339020.0316960.0332180.03321839,336
Nov 24, 20240.0326170.0353560.0298730.0334800.03348071,129
Nov 23, 20240.0345200.0369400.0326070.0326170.03261770,793
Nov 22, 20240.0298350.0354710.0288080.0345200.03452077,999
Nov 21, 20240.0297730.0308980.0286340.0298350.02983527,005
Nov 20, 20240.0291320.0318390.0287910.0297730.02977339,230
Nov 19, 20240.0263080.0297290.0255690.0291320.02913226,113
Nov 18, 20240.0265720.0276140.0254260.0263080.02630843,206
Nov 17, 20240.0273650.0281840.0259300.0265720.02657232,526
Nov 16, 20240.0265090.0278950.0259220.0273650.02736523,672
Nov 15, 20240.0269950.0274160.0262720.0264070.02640715,605
Nov 14, 20240.0282080.0304510.0269950.0269950.02699523,734
Nov 13, 20240.0271490.0287900.0254350.0282080.02820845,476
Nov 12, 20240.0291000.0299540.0261600.0271490.02714963,471
Nov 11, 20240.0296720.0303570.0266250.0291000.02910064,389
Nov 10, 20240.0288160.0316430.0285020.0296720.02967246,432
Nov 9, 20240.0284540.0303340.0283110.0288160.02881614,780
Nov 8, 20240.0305400.0308210.0282070.0284540.02845425,400
Nov 7, 20240.0299320.0314890.0274510.0305400.03054062,755
Nov 6, 20240.0272170.0319620.0263410.0299320.02993280,222
Nov 5, 20240.0263520.0283270.0262180.0272170.02721717,225
Nov 4, 20240.0271790.0273360.0241130.0263520.02635234,418
Nov 3, 20240.0273300.0277840.0251850.0271790.02717915,271
Nov 2, 20240.0284300.0290950.0266710.0273300.02733028,913
Nov 1, 20240.0279260.0284410.0268520.0284300.02843015,586
Oct 31, 20240.0293580.0312730.0274460.0279260.02792644,965
Oct 30, 20240.0281510.0306580.0276960.0293580.02935842,770
Oct 29, 20240.0269020.0301000.0261600.0281510.02815198,241
Oct 28, 20240.0223870.0269020.0222610.0269020.02690222,929
Oct 27, 20240.0226760.0227350.0222010.0223870.0223872,894
Oct 26, 20240.0226610.0232120.0222860.0226760.0226767,213
Oct 25, 20240.0240420.0240420.0225600.0226610.0226616,289
Oct 24, 20240.0248190.0249120.0240380.0240420.0240422,778
Oct 23, 20240.0236840.0255930.0230770.0248190.02481913,210
Oct 22, 20240.0216020.0257590.0215180.0236840.02368420,606
Oct 21, 20240.0220610.0221210.0202280.0216020.02160224,132
Oct 20, 20240.0217790.0220980.0214300.0220610.0220614,311
Oct 19, 20240.0218490.0219230.0213300.0217790.0217795,879
Oct 18, 20240.0212680.0221710.0212680.0218490.0218496,578
Oct 17, 20240.0223220.0223850.0209500.0212680.0212688,828
Oct 16, 20240.0227930.0230330.0218630.0223220.02232214,337
Oct 15, 20240.0194460.0241890.0194450.0227930.02279324,872
Oct 14, 20240.0167810.0198030.0167610.0194460.01944612,118
Oct 13, 20240.0174000.0174080.0164830.0167810.0167812,363
Oct 12, 20240.0186150.0187720.0173550.0174000.0174003,620
Oct 11, 20240.0178400.0189960.0178380.0186150.0186158,497
Oct 10, 20240.0181890.0183330.0167870.0178400.01784026,067
Oct 9, 20240.0187440.0187870.0181890.0181890.01818965,389
Oct 8, 20240.0188190.0188330.0187070.0187440.01874469,523
Oct 7, 20240.0187260.0193230.0187240.0188190.01881964,769
Oct 6, 20240.0189590.0191190.0184720.0187260.01872667,747
Oct 5, 20240.0189640.0189950.0189460.0189590.01895956,237
Oct 4, 20240.0194190.0196010.0186640.0189640.01896480,665
Oct 3, 20240.0193200.0196870.0193200.0194190.01941963,854
Oct 2, 20240.0180380.0201140.0169480.0193200.01932094,527
Oct 1, 20240.0191530.0195220.0171570.0180380.01803881,792
Sep 30, 20240.0206580.0206580.0191530.0191530.01915368,923
Sep 29, 20240.0196190.0206730.0195370.0206580.02065872,969
Sep 28, 20240.0182780.0196590.0180990.0196190.01961972,983
Sep 27, 20240.0179270.0182950.0179130.0182780.01827875,543
Sep 26, 20240.0180530.0182030.0179030.0179270.01792765,714
Sep 25, 20240.0187600.0188010.0179200.0180530.01805381,222
Sep 24, 20240.0184570.0188020.0183040.0187600.01876064,011
Sep 23, 20240.0178890.0185030.0178540.0184570.01845770,149
Sep 22, 20240.0180030.0181900.0178480.0178890.01788961,922
Sep 21, 20240.0178930.0180180.0178890.0180030.01800354,678
Sep 20, 20240.0178950.0181480.0176600.0178930.01789366,413
Sep 19, 20240.0177490.0181580.0176610.0178950.01789569,730
Sep 18, 20240.0181410.0181620.0173510.0177490.01774974,653
Sep 17, 20240.0155370.0190280.0154480.0181410.01814195,835
Sep 16, 20240.0163060.0163290.0154540.0155370.01553768,359
Sep 15, 20240.0166170.0167250.0162220.0163060.01630672,574
Sep 14, 20240.0164370.0167370.0164020.0166170.01661771,580
Sep 13, 20240.0163250.0165150.0162260.0164370.01643771,399
Sep 12, 20240.0158060.0163610.0157120.0163250.01632572,536
Sep 11, 20240.0158510.0158510.0154400.0158060.01580669,305
Sep 10, 20240.0160530.0160990.0157530.0158510.01585169,127
Sep 9, 20240.0148780.0161510.0147980.0160530.01605379,799
Sep 8, 20240.0148420.0150980.0147450.0148780.01487869,902
Sep 7, 20240.0139880.0148510.0139710.0148420.01484270,892
Sep 6, 20240.0146890.0147640.0137770.0139880.01398865,602
Sep 5, 20240.0149660.0150240.0146690.0146890.01468971,656
Sep 4, 20240.0155250.0156000.0147850.0149660.01496658,971
Sep 3, 20240.0156560.0158290.0155250.0155250.01552573,513
Sep 2, 20240.0152610.0156880.0150020.0156560.01565682,150
Sep 1, 20240.0156180.0156250.0152540.0152610.01526112,901
Aug 31, 20240.0158120.0158970.0155880.0156180.01561873,397
Aug 30, 20240.0161080.0161360.0157680.0158120.01581220,991
Aug 29, 20240.0160170.0161850.0159020.0161080.01610877,536
Aug 28, 20240.0161380.0162740.0158890.0160170.01601760,001
Aug 27, 20240.0167400.0168650.0160630.0161380.01613870,073
Aug 26, 20240.0177430.0178170.0167380.0167400.01674064,876
Aug 25, 20240.0178730.0179600.0177310.0177430.01774366,767
Aug 24, 20240.0180740.0181460.0178730.0178730.01787363,670
Aug 23, 20240.0168750.0181230.0168670.0180740.01807477,253
Aug 22, 20240.0169290.0171060.0167450.0168750.01687565,409
Aug 21, 20240.0161830.0171790.0154520.0169290.01692989,435
Aug 20, 20240.0162670.0169670.0161790.0161830.01618374,657
Aug 19, 20240.0160970.0163050.0157920.0162670.01626771,193
Aug 18, 20240.0154680.0163250.0153750.0160970.01609769,557
Aug 17, 20240.0152860.0157020.0151960.0154680.01546871,831
Aug 16, 20240.0154840.0154980.0151760.0152860.01528648,363
Aug 15, 20240.0157790.0158890.0153100.0154840.01548465,971
Aug 14, 20240.0159850.0160490.0157750.0157790.01577974,027
Aug 13, 20240.0161160.0161920.0158200.0159850.01598550,524
Aug 12, 20240.0159330.0161890.0157760.0161160.01611665,243
Aug 11, 20240.0161400.0166570.0158500.0159330.01593368,954
Aug 10, 20240.0160790.0162320.0160130.0161400.01614066,961
Aug 9, 20240.0160680.0166770.0158610.0160790.01607970,814
Aug 8, 20240.0150760.0166320.0149260.0160680.01606865,818
Aug 7, 20240.0154780.0164240.0149350.0150760.01507671,891
Aug 6, 20240.0158290.0163260.0145790.0154780.01547875,627
Aug 5, 20240.0164090.0165690.0124880.0158290.01582979,768
Aug 4, 20240.0167470.0171360.0145420.0164090.01640979,729
Aug 3, 20240.0177640.0178100.0167320.0167470.01674769,355
Aug 2, 20240.0185730.0186890.0177310.0177640.01776471,209
Aug 1, 20240.0188500.0188850.0181860.0185730.01857369,087
Jul 31, 20240.0190090.0191130.0185430.0188500.01885073,193
Jul 30, 20240.0191390.0191770.0189020.0190090.01900975,385
Jul 29, 20240.0192380.0196700.0191170.0191390.01913953,438
Jul 28, 20240.0192680.0196130.0188730.0192380.01923811,333
Jul 27, 20240.0194680.0195070.0192450.0192680.01926854,276
Jul 26, 20240.0193360.0196250.0193180.0194680.01946857,949
Jul 25, 20240.0199420.0199430.0191210.0193360.01933656,553
Jul 24, 20240.0201520.0201640.0199050.0199420.01994251,097
Jul 23, 20240.0204260.0204330.0201450.0201520.02015261,279
Jul 22, 20240.0205490.0206020.0204020.0204260.02042678,256
Jul 21, 20240.0208700.0208820.0201870.0205490.02054960,442
Jul 20, 20240.0208820.0209120.0207870.0208700.02087078,583
Jul 19, 20240.0206320.0209930.0205810.0208820.02088245,340
Jul 18, 20240.0208110.0208300.0206080.0206320.02063255,865
Jul 17, 20240.0209260.0210200.0207720.0208110.02081168,490
Jul 16, 20240.0212120.0213150.0204720.0209260.02092667,005
Jul 15, 20240.0201220.0213060.0200910.0212120.02121263,701
Jul 14, 20240.0197480.0202200.0197370.0201220.02012273,363
Jul 13, 20240.0200450.0201090.0194930.0197480.01974877,199
Jul 12, 20240.0200380.0203290.0199960.0200450.02004572,144
Jul 11, 20240.0203500.0204730.0199540.0200380.02003865,450
Jul 10, 20240.0206290.0213050.0203480.0203500.02035078,977
Jul 9, 20240.0211060.0212220.0206060.0206290.02062973,929
Jul 8, 20240.0205330.0215440.0200220.0211060.02110673,563
Jul 7, 20240.0219610.0223090.0205110.0205330.02053363,344
Jul 6, 20240.0207670.0223640.0207210.0219610.02196172,537
Jul 5, 20240.0226800.0226980.0200480.0207670.02076767,713
Jul 4, 20240.0233440.0233550.0217060.0226800.02268096,582
Jul 3, 20240.0248410.0248770.0231990.0233440.02334460,673
Jul 2, 20240.0248910.0249720.0247200.0248410.02484168,536
Jul 1, 20240.0240600.0250850.0217640.0248910.024891115,541
Jun 30, 20240.0242130.0242580.0239660.0240600.02406073,165
Jun 29, 20240.0239500.0242470.0238810.0242130.02421368,257
Jun 28, 20240.0248520.0249640.0239370.0239500.02395063,453
Jun 27, 20240.0249060.0250200.0240020.0248520.02485269,618
Jun 26, 20240.0254300.0255110.0244460.0249060.02490688,664
Jun 25, 20240.0250070.0254610.0249180.0254300.02543069,905
Jun 24, 20240.0260450.0261670.0248780.0250070.02500761,849
Jun 23, 20240.0266530.0267120.0260450.0260450.02604569,329
Jun 22, 20240.0275650.0276540.0265500.0266530.02665369,644
Jun 21, 20240.0260000.0285240.0257530.0275650.02756589,142
Jun 20, 20240.0259010.0260890.0243500.0260000.02600094,546
Jun 19, 20240.0251730.0262810.0250660.0259010.02590168,071
Jun 18, 20240.0256640.0257470.0246570.0251730.02517360,345
Jun 17, 20240.0267150.0267230.0256530.0256640.02566476,958
Jun 16, 20240.0253880.0274570.0253640.0267150.02671580,118
Jun 15, 20240.0266650.0269280.0250630.0253880.02538891,282
Jun 14, 20240.0261490.0272840.0260680.0266650.02666566,754
Jun 13, 20240.0267150.0267260.0260660.0261490.02614987,839
Jun 12, 20240.0261880.0285630.0258390.0267150.02671588,352
Jun 11, 20240.0272820.0281800.0261840.0261880.02618883,077
Jun 10, 20240.0290220.0294920.0265970.0272820.027282102,997
Jun 9, 20240.0289140.0291370.0283190.0290220.02902265,434
Jun 8, 20240.0280370.0294350.0279240.0289140.02891426,410
Jun 7, 20240.0291160.0292260.0278010.0280370.02803756,047
Jun 6, 20240.0292080.0297320.0286410.0291160.02911680,884
Jun 5, 20240.0300010.0309830.0291470.0292080.02920884,726
Jun 4, 20240.0283810.0300070.0283560.0300010.03000170,176
Jun 3, 20240.0280780.0289770.0279910.0283810.02838169,031
Jun 2, 20240.0288860.0289420.0278190.0280780.02807872,969
Jun 1, 20240.0286710.0289780.0285930.0288860.02888672,702
May 31, 20240.0290520.0290700.0285800.0286710.02867170,183
May 30, 20240.0289720.0291240.0286060.0290520.02905271,018
May 29, 20240.0297330.0298740.0289420.0289720.02897267,519
May 28, 20240.0292180.0297770.0280530.0297330.02973391,420
May 27, 20240.0295490.0296000.0283280.0292180.02921884,475
May 26, 20240.0298410.0299680.0293760.0295490.02954969,189
May 25, 20240.0303450.0304380.0297250.0298410.02984169,375
May 24, 20240.0293700.0305030.0290700.0303450.03034590,352
May 23, 20240.0300920.0304480.0289630.0293700.02937085,186
May 22, 20240.0298710.0309290.0298380.0300920.03009277,365
May 21, 20240.0283310.0309180.0282380.0298710.02987197,270
May 20, 20240.0270100.0283310.0261690.0283310.02833173,315
May 19, 20240.0260780.0272080.0252060.0270100.02701072,969
May 18, 20240.0264420.0267990.0259460.0260780.02607874,011
May 17, 20240.0265490.0266720.0261420.0264420.02644267,045
May 16, 20240.0271170.0272190.0254660.0265490.02654977,649
May 15, 20240.0269960.0272540.0269060.0271170.02711765,772
May 14, 20240.0275230.0276010.0256970.0269960.02699690,145
May 13, 20240.0279420.0280790.0274400.0275230.02752361,902
May 12, 20240.0279720.0286510.0276470.0279420.02794281,127
May 11, 20240.0280780.0280940.0273290.0279720.02797279,502
May 10, 20240.0281410.0281440.0273990.0280780.02807865,112
May 9, 20240.0277180.0281520.0276270.0281410.02814161,279
May 8, 20240.0269710.0282510.0269260.0277180.02771872,381
May 7, 20240.0282970.0283500.0269200.0269710.026971101,157
May 6, 20240.0276000.0283040.0271540.0282970.02829770,845
May 5, 20240.0275490.0282430.0271990.0276000.02760065,225
May 4, 20240.0274750.0282690.0273960.0275490.02754981,148
May 3, 20240.0272900.0275610.0270670.0274750.02747566,106

Related Tickers

BTC-USD Bitcoin USD
96,364.56
-0.69%
 
ETH-USD Ethereum USD
1,835.56
-0.45%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.19
-0.69%
 
BNB-USD BNB USD
599.81
+0.06%
 
SOL-USD Solana USD
147.45
-0.53%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
-1.82%
 
ADA-USD Cardano USD
0.71
+2.84%
 
TRX-USD TRON USD
0.25
-0.75%
 
WTRX-USD Wrapped TRON USD
0.25
-0.55%
 
STETH-USD Lido Staked ETH USD
1,835.33
-0.35%
 
WBTC-USD Wrapped Bitcoin USD
96,338.41
-0.63%
 
SUI20947-USD Sui USD
3.32
-3.17%
 
LINK-USD Chainlink USD
14.42
-1.93%
 
AVAX-USD Avalanche USD
20.85
-1.12%
 
XLM-USD Stellar USD
0.27
+0.34%
 
LEO-USD UNUS SED LEO USD
8.95
+0.74%
 
USDS33039-USD USDS USD
1.00
-0.01%
 
WSTETH-USD Lido wstETH USD
2,202.35
-0.48%
 
TON11419-USD Toncoin USD
3.11
-0.95%
 
SHIB-USD Shiba Inu USD
0.00
-1.82%
 
HBAR-USD Hedera USD
0.18
-1.17%
 
BCH-USD Bitcoin Cash USD
366.00
-3.33%
 
HYPE32196-USD Hyperliquid USD
21.15
+0.87%
 
LTC-USD Litecoin USD
87.07
-0.77%
 
DOT-USD Polkadot USD
4.06
-2.14%
 
BTCB-USD Bitcoin BEP2 USD
96,330.05
-0.72%
 
WETH-USD WETH USD
1,833.93
-0.50%
 
DAI-USD Dai USD
1.00
+0.00%
 
XMR-USD Monero USD
280.03
-0.54%
 
BGB-USD Bitget Token USD
4.39
-1.25%
 
USDE29470-USD Ethena USDe USD
1.00
-0.03%
 
WBETH-USD Wrapped Beacon ETH USD
1,960.58
-0.44%
 
PI35697-USD Pi USD
0.59
-1.66%
 
WEETH-USD Wrapped eETH USD
1,958.81
-0.06%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,252.09
-0.83%
 
PEPE24478-USD Pepe USD
0.00
-4.31%
 
APT21794-USD Aptos USD
5.24
-3.09%
 
UNI7083-USD Uniswap USD
5.13
-1.90%
 
TAO22974-USD Bittensor USD
360.05
-3.36%
 
OKB-USD OKB USD
51.43
-0.20%
 
NEAR-USD NEAR Protocol USD
2.46
-2.28%
 
ONDO-USD Ondo USD
0.89
-3.21%
 
GT-USD GateToken USD
21.77
+0.34%
 
AAVE-USD Aave USD
174.85
-0.15%
 
JITOSOL-USD Jito Staked SOL USD
176.99
-0.39%
 
ETC-USD Ethereum Classic USD
16.82
-1.60%
 
ICP-USD Internet Computer USD
4.76
-3.74%
 
KAS-USD Kaspa USD
0.10
-2.69%
 
MNT27075-USD Mantle USD
0.73
-0.71%
 
CRO-USD Cronos USD
0.09
-1.10%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-1.82%
 
RENDER-USD Render USD
4.64
-2.93%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.54
-11.57%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.52
-12.50%
 
VET-USD VeChain USD
0.03
-2.54%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.00%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.01%
 
LBTC33652-USD Lombard Staked BTC USD
96,101.06
-0.89%
 
FTN-USD Fasttoken USD
4.29
+0.02%
 
ALGO-USD Algorand USD
0.21
-2.14%
 
FIL-USD Filecoin USD
2.65
-4.66%
 
ATOM-USD Cosmos USD
4.25
-2.88%
 
FET-USD Artificial Superintelligence Alliance USD
0.69
-3.26%
 
ENA-USD Ethena USD
0.30
-4.76%
 
S32684-USD Sonic (prev. FTM) USD
0.55
-3.52%
 
ARB11841-USD Arbitrum USD
0.32
-4.34%
 
TIA-USD Celestia USD
2.47
-3.53%
 
JLP-USD Jupiter Perps LP USD
4.12
-0.24%
 
SOLVBTC-USD SolvBTC USD
96,217.84
-0.89%
 
FDUSD-USD First Digital USD USD
1.00
-0.04%
 
BBTC31369-USD BounceBit BTC USD
96,746.18
-0.49%
 
BONK-USD Bonk USD
0.00
-7.38%
 
KCS-USD KuCoin Token USD
10.77
+0.06%
 
WLD-USD Worldcoin USD
0.97
-5.12%
 
MKR-USD Maker USD
1,531.64
-1.29%
 
JUP29210-USD Jupiter USD
0.44
-5.17%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.31%
 
WFTM-USD Wrapped Fantom USD
0.55
-3.74%
 
BNSOL-USD Binance Staked SOL USD
154.61
-0.41%
 
STX4847-USD Stacks USD
0.78
-4.39%
 
DEXE-USD DeXe USD
13.99
+5.83%
 
FLZ-USD Fellaz USD
2.47
+78.29%
 
XDC-USD XDC Network USD
0.07
-4.34%
 
FLR-USD Flare USD
0.02
+4.31%
 
EOS-USD EOS USD
0.74
+2.49%
 
VIRTUAL-USD Virtuals Protocol USD
1.75
-3.74%
 
OP-USD Optimism USD
0.68
-3.04%
 
FARTCOIN-USD Fartcoin USD
1.10
-6.46%
 
SEI-USD Sei USD
0.21
-4.24%
 
IMX10603-USD Immutable USD
0.58
-8.96%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,905.41
-0.62%
 
QNT-USD Quant USD
85.15
+1.89%
 
IP-USD Story USD
3.80
-5.84%
 
INJ-USD Injective USD
9.78
-4.45%
 
CRV-USD Curve DAO Token USD
0.71
-1.40%
 
WBNB-USD Wrapped BNB USD
599.61
+0.05%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
GRT6719-USD The Graph USD
0.10
-3.03%