Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

GALDERMA GROUP AG (GALDY)

22.82
0.00
(0.00%)
At close: April 25 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202522.8122.8222.4622.8222.821,371
Apr 24, 202522.1022.5021.7221.7221.72819
Apr 23, 202519.5120.0019.0420.0020.001,859
Apr 22, 202518.8920.0418.7320.0420.046,162
Apr 21, 202520.0020.0019.4119.9019.902,650
Apr 17, 202519.2020.0318.7119.6919.698,773
Apr 16, 202520.0020.0019.4219.4219.4210,806
Apr 15, 202519.8019.8019.0419.5919.5947,999
Apr 14, 202519.3020.0519.1719.1719.1710,504
Apr 11, 202518.4520.0018.4519.3319.335,592
Apr 10, 202518.8019.3318.2219.3319.338,645
Apr 9, 202518.5519.3517.2718.3818.3882,896
Apr 8, 202519.0019.8018.4218.4218.4210,533
Apr 7, 202518.6018.6018.0018.5018.5014,857
Apr 4, 202518.7019.3318.7018.7018.701,948
Apr 3, 202520.5421.7520.2820.2820.282,415
Apr 2, 202521.1621.4421.1621.4421.441,105
Apr 1, 202522.5022.8221.4921.6121.617,928
Mar 31, 202521.2122.1521.2122.1022.104,791
Mar 28, 202522.4022.4021.9021.9021.902,991
Mar 27, 202521.4121.4121.4121.4121.412,324
Mar 26, 202521.4021.4020.8820.8820.88966
Mar 25, 202522.3222.3221.7022.1822.181,550
Mar 24, 202521.7522.2521.5321.8421.841,708
Mar 21, 202522.9422.9422.4622.4622.461,044
Mar 20, 202522.8022.9522.5022.9522.955,895
Mar 19, 202522.1022.2821.2721.8621.862,834
Mar 18, 202522.0022.0021.1521.2721.271,679
Mar 17, 202520.8121.6820.8121.6821.681,784
Mar 14, 202519.8220.6019.8120.6020.606,116
Mar 13, 202521.0021.8020.5620.5620.5614,625
Mar 12, 202521.6021.7520.7020.7020.70198,836
Mar 11, 202520.7020.8120.2620.4320.4313,199
Mar 10, 202522.4322.4321.0021.0021.0011,464
Mar 7, 202524.2424.2422.9623.1323.131,421
Mar 6, 202524.1524.3522.8224.3524.3523,461
Mar 5, 202526.3026.3025.7325.7425.746,459
Mar 4, 202526.0326.2525.1025.7525.752,618
Mar 3, 202525.5625.5625.5525.5625.561,944
Feb 28, 202524.8225.3524.5025.3525.3545,087
Feb 27, 202524.7825.0024.4924.4924.491,161
Feb 26, 202525.4025.9125.0225.9125.9111,137
Feb 25, 202526.0326.4525.6525.6525.652,207
Feb 24, 202525.7725.9025.7725.9025.90714
Feb 21, 202525.4026.3525.4026.3526.352,934
Feb 20, 202525.8026.2525.7825.8725.872,228
Feb 19, 202525.9426.5025.4925.4925.497,129
Feb 18, 202525.9826.7725.2025.2025.201,995
Feb 14, 202525.6026.4924.9124.9124.914,635
Feb 13, 202525.6526.6825.5526.4326.432,340
Feb 12, 202525.6826.2025.6025.6125.615,173
Feb 11, 202526.8026.8026.2026.2026.201,181
Feb 10, 202526.5026.8525.8026.2626.2622,345
Feb 7, 202526.4026.9025.7226.7326.737,695
Feb 6, 202527.0027.0025.8326.5626.566,294
Feb 5, 202526.2027.2026.2026.9526.953,294
Feb 4, 202525.8526.2025.6026.1826.183,874
Feb 3, 202525.1725.7524.9525.7525.753,015
Jan 31, 202525.0025.0024.7724.7724.772,375
Jan 30, 202525.4525.9024.9825.4525.456,304
Jan 29, 202525.5225.9025.3525.9025.9010,761
Jan 28, 202524.6025.4024.6024.8024.809,377
Jan 27, 202524.9024.9024.4024.7024.707,145
Jan 24, 202525.3525.3524.7925.3525.351,445
Jan 22, 202524.5224.6024.5224.5924.59733
Jan 21, 202524.2024.8024.0024.7024.70960
Jan 17, 202524.0024.6024.0024.1924.194,165
Jan 16, 202524.7324.7324.2224.4224.423,120
Jan 15, 202524.7225.3524.7224.7624.761,657
Jan 14, 202523.8024.2823.8024.2824.28985
Jan 13, 202524.4524.4523.3523.3523.353,753
Jan 10, 202523.7723.7723.7723.7723.7720,474
Jan 8, 202523.9524.0023.5024.0024.003,403
Jan 7, 202523.3023.3023.1523.1523.1572,295
Jan 6, 202523.9423.9423.2923.2923.292,744
Jan 2, 202522.4022.4021.9821.9821.98850
Dec 31, 202422.4522.4522.4522.4522.45519
Dec 27, 202421.6822.3021.6822.3022.30545
Dec 24, 202421.8921.8921.8921.8921.89104
Dec 23, 202422.8022.8022.8022.8022.80130
Dec 18, 202421.5521.5521.5521.5521.55161
Dec 16, 202421.0322.0021.0321.5021.507,705
Dec 13, 202420.1320.1320.1320.1320.131,143
Dec 12, 202420.6120.6120.1720.1720.171,542
Dec 11, 202421.0021.0320.5021.0321.0336,489
Dec 10, 202420.5021.0320.5021.0221.022,231
Dec 9, 202420.7820.7820.7520.7520.751,300
Dec 6, 202420.0020.4120.0020.1420.14710
Dec 5, 202420.5020.5020.5020.5020.50730
Dec 4, 202421.0321.0321.0321.0321.03153
Dec 3, 202420.3520.3520.3520.3520.351,113
Nov 26, 202419.5019.5019.5019.5019.50427
Nov 20, 202420.3020.3019.8019.8019.80497
Nov 19, 202419.8020.2019.7019.7019.70831
Nov 14, 202419.3519.3519.3519.3519.351,413
Nov 13, 202419.5019.9619.0519.0519.055,166
Nov 11, 202420.0320.0320.0320.0320.03156
Nov 7, 202419.5019.5019.5019.5019.50355
Nov 6, 202420.0320.0319.4919.4919.491,778
Nov 5, 202419.5019.5519.2519.5519.551,923
Nov 4, 202419.8219.8219.8219.8219.82455
Nov 1, 202419.1219.1419.1219.1419.141,060
Oct 31, 202419.3719.4418.8519.0019.00915
Oct 30, 202419.7519.8619.7519.8619.86234
Oct 29, 202419.3319.3319.0519.0519.05384
Oct 28, 202418.7619.4018.7119.4019.403,752
Oct 25, 202418.7718.7718.7718.7718.77675
Oct 24, 202418.4518.4518.4518.4518.4510,401
Oct 23, 202418.1018.1218.0018.0018.009,433
Oct 21, 202418.3518.3518.3518.3518.3510,018
Oct 18, 202418.5018.5018.5018.5018.50861
Oct 16, 202418.6518.6518.6518.6518.65352
Oct 15, 202418.9218.9218.9218.9218.92100
Oct 10, 202418.5518.5518.5518.5518.55540
Oct 9, 202418.5018.5018.5018.5018.501,100
Oct 8, 202418.8218.8218.8218.8218.821,141
Oct 4, 202418.1518.1518.1518.1518.156,167
Oct 3, 202418.3618.3618.1318.1318.138,398
Oct 1, 202418.5018.5018.3718.3718.371,989
Sep 27, 202419.5119.5119.5119.5119.51165
Sep 25, 202419.1319.1319.1319.1319.13103
Sep 24, 202419.4519.4519.4519.4519.45500
Sep 3, 202418.8418.8418.8418.8418.84207
Aug 28, 202419.2819.2819.2819.2819.28400
Aug 27, 202419.2019.2019.2019.2019.20300
Aug 21, 202419.0019.0019.0019.0019.00110
Aug 16, 202418.5918.5918.5918.5918.59500
Aug 15, 202418.3418.3418.3418.3418.341,000
Aug 7, 202416.2516.2516.2516.2516.25618
Aug 5, 202416.2016.2016.2016.2016.20520
Jul 25, 202415.5115.5115.5115.5115.51121
Jul 18, 202416.0016.0016.0016.0016.00600
Jul 15, 202416.1816.1816.1816.1816.18334
Jul 8, 202416.6516.6516.3916.3916.391,955