Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Delayed Quote INR

GALA PRECISION ENG LTD (GALAPREC.NS)

846.15
-49.15
(-5.49%)
At close: April 25 at 3:29:58 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 2025895.50900.00836.70846.15846.1570,514
Apr 24, 2025917.00929.25891.35895.30895.3048,072
Apr 23, 2025915.00940.00897.70915.90915.9091,664
Apr 22, 2025872.05944.70867.55907.90907.90225,491
Apr 21, 2025869.85898.95865.10874.05874.0578,212
Apr 17, 2025878.40894.90855.60869.80869.8081,860
Apr 16, 2025801.00926.65801.00879.75879.75835,966
Apr 15, 2025791.05806.60781.00794.55794.5580,837
Apr 11, 2025784.00808.00765.10780.20780.2042,821
Apr 9, 2025790.00790.00760.00764.20764.2017,511
Apr 8, 2025797.00801.10777.30791.20791.2024,370
Apr 7, 2025712.40781.50712.40772.40772.4077,197
Apr 4, 2025812.00848.80780.00792.20792.2043,389
Apr 3, 2025813.80830.70808.35823.25823.2529,655
Apr 2, 2025839.25839.25807.25823.75823.7513,822
Apr 1, 2025801.10840.00786.15831.15831.1537,000
Mar 28, 2025835.00845.00789.90801.85801.8545,993
Mar 27, 2025833.05865.00814.00817.30817.3063,832
Mar 26, 2025872.20880.00844.50847.70847.7042,825
Mar 25, 2025892.00909.00859.00863.55863.5558,889
Mar 24, 2025880.00909.00875.10878.40878.4058,882
Mar 21, 2025869.80882.25861.00874.65874.6550,495
Mar 20, 2025879.95886.00853.65866.20866.2063,983
Mar 19, 2025828.25890.05821.00880.35880.35115,690
Mar 18, 2025794.45794.45794.45794.45794.45-
Mar 17, 2025817.00844.00784.00794.45794.4551,331
Mar 13, 2025830.05862.00800.00808.00808.0071,182
Mar 12, 2025831.00848.00823.95827.55827.5527,643
Mar 11, 2025822.10853.95811.20822.05822.0545,727
Mar 10, 2025855.00861.60832.00834.95834.9536,083
Mar 7, 2025834.85876.00816.10855.80855.80126,046
Mar 6, 2025854.00865.00830.00835.30835.3086,791
Mar 5, 2025846.05899.85841.00847.30847.3090,110
Mar 4, 2025880.00918.30832.00846.00846.00100,577
Mar 3, 20251,010.101,031.40878.00894.85894.85101,512
Feb 28, 2025980.001,006.95965.65993.65993.6528,445
Feb 27, 20251,000.001,010.00971.10999.30999.3029,222
Feb 25, 2025985.001,018.90973.75996.90996.9059,524
Feb 24, 2025987.001,000.00956.00962.00962.0052,712
Feb 21, 2025983.001,038.00983.00996.70996.7068,632
Feb 20, 20251,020.051,060.90975.00982.00982.0099,432
Feb 19, 2025902.001,080.00892.051,023.051,023.05111,119
Feb 18, 2025929.00949.95891.00902.45902.4533,004
Feb 17, 2025936.75968.00906.15920.70920.7035,111
Feb 14, 20251,008.001,032.00921.60941.40941.4055,020
Feb 13, 20251,059.251,059.25984.151,007.401,007.4096,758
Feb 12, 20251,008.001,015.00939.65990.75990.7549,550
Feb 11, 20251,014.351,057.00982.051,004.801,004.8046,390
Feb 10, 20251,021.001,049.10987.401,009.351,009.3543,120
Feb 7, 20251,050.001,060.001,013.001,021.251,021.2528,251
Feb 6, 20251,066.651,102.151,029.651,037.851,037.8555,849
Feb 5, 20251,110.001,120.951,051.001,061.501,061.5054,851
Feb 4, 20251,015.051,088.051,015.051,074.851,074.8591,197
Feb 3, 20251,000.001,036.00993.651,003.551,003.5535,028
Feb 1, 20251,077.501,092.901,029.001,045.151,045.1554,600
Jan 31, 20251,001.601,087.60999.201,076.551,076.5569,302
Jan 30, 2025975.001,049.90974.95995.55995.5590,718
Jan 29, 2025939.95988.95939.95977.70977.7057,944
Jan 28, 2025975.00989.95880.25937.05937.05149,000
Jan 27, 2025981.051,002.00954.05960.05960.0553,071
Jan 24, 20251,059.001,059.001,000.001,005.001,005.0045,524
Jan 23, 20251,060.701,088.601,038.001,041.051,041.0547,832
Jan 22, 20251,101.801,119.951,030.001,060.701,060.7097,089
Jan 21, 20251,169.001,173.751,100.001,109.101,109.1057,753
Jan 20, 20251,130.001,179.001,102.051,158.501,158.5089,888
Jan 17, 20251,151.901,158.001,092.051,109.151,109.1567,929
Jan 16, 20251,131.101,214.751,131.101,155.001,155.00113,934
Jan 15, 20251,145.001,160.001,098.701,113.051,113.0566,443
Jan 14, 20251,139.001,162.601,100.101,135.751,135.7593,673
Jan 13, 20251,164.651,178.501,085.001,104.451,104.45105,813
Jan 10, 20251,220.001,226.851,145.001,165.801,165.80108,605
Jan 9, 20251,295.001,297.251,211.701,226.401,226.4053,071
Jan 8, 20251,345.001,345.001,280.051,286.801,286.8070,852
Jan 7, 20251,275.001,326.501,275.001,304.101,304.1084,743
Jan 6, 20251,346.501,348.951,240.001,258.301,258.30108,454
Jan 3, 20251,383.801,394.451,326.701,346.501,346.5079,496
Jan 2, 20251,364.601,446.901,341.501,379.651,379.65348,100
Jan 1, 20251,316.001,375.001,303.351,341.151,341.15185,448
Dec 31, 20241,287.901,343.951,271.351,318.501,318.50212,502
Dec 30, 20241,312.001,420.001,278.001,287.151,287.15589,974
Dec 27, 20241,380.001,480.001,300.051,312.001,312.001,196,506
Dec 26, 20241,160.001,370.001,158.701,353.051,353.05880,647
Dec 24, 20241,110.001,189.001,110.001,146.451,146.4590,729
Dec 23, 20241,197.951,197.951,089.601,099.051,099.0578,752
Dec 20, 20241,128.051,232.451,082.851,104.151,104.15199,893
Dec 19, 20241,138.501,174.401,113.001,124.351,124.3597,802
Dec 18, 20241,222.201,229.951,144.551,155.801,155.80140,382
Dec 17, 20241,144.651,283.801,122.001,236.901,236.90571,103
Dec 16, 20241,109.001,164.051,109.001,119.451,119.4569,701
Dec 13, 20241,129.651,145.001,090.001,100.651,100.6550,132
Dec 12, 20241,130.001,169.901,122.001,129.551,129.5567,871
Dec 11, 20241,123.001,159.901,083.551,129.351,129.3591,376
Dec 10, 20241,093.201,156.451,074.051,123.651,123.65179,741
Dec 9, 2024989.651,100.00989.001,083.651,083.65158,560
Dec 6, 20241,022.901,030.05985.00989.65989.6568,783
Dec 5, 20241,034.651,038.451,014.001,017.551,017.5535,611
Dec 4, 20241,045.001,069.951,021.001,030.451,030.4593,048
Dec 3, 20241,032.001,075.001,020.001,037.301,037.3054,308
Dec 2, 20241,015.951,054.90990.001,027.351,027.3565,666
Nov 29, 20241,045.001,069.951,002.151,015.501,015.5041,526
Nov 28, 20241,065.001,084.801,042.301,049.801,049.8029,642
Nov 27, 20241,130.001,130.001,045.001,057.151,057.1539,462
Nov 26, 20241,079.001,112.001,065.201,085.701,085.7021,077
Nov 25, 20241,127.951,127.951,064.201,072.401,072.4045,011
Nov 22, 20241,060.001,099.001,060.001,070.351,070.3538,323
Nov 21, 20241,122.651,122.651,013.351,067.351,067.3569,434
Nov 19, 20241,131.151,196.901,082.501,108.701,108.70108,184
Nov 18, 20241,089.951,147.451,062.001,115.401,115.40121,520
Nov 14, 20241,149.001,195.001,050.001,073.901,073.90119,036
Nov 13, 20241,218.001,235.851,125.101,139.051,139.05117,318
Nov 12, 20241,228.401,296.001,201.001,210.451,210.45100,420
Nov 11, 20241,217.751,314.451,178.201,228.401,228.40205,128
Nov 8, 20241,277.951,284.401,200.001,217.751,217.75154,817
Nov 7, 20241,137.951,342.551,124.551,310.351,310.35614,448
Nov 6, 20241,097.251,142.151,072.001,118.801,118.8078,027
Nov 5, 20241,065.951,161.951,052.751,083.001,083.00160,499
Nov 4, 20241,139.851,139.851,043.851,068.501,068.50111,063
Nov 1, 20241,127.651,173.951,101.801,143.201,143.2038,748
Oct 31, 20241,174.951,225.001,092.201,135.151,135.15614,625
Oct 30, 2024989.001,128.10954.051,113.551,113.55660,844
Oct 29, 2024877.00960.05867.05940.10940.10114,519
Oct 28, 2024875.00896.80850.75878.50878.5064,107
Oct 25, 2024903.00903.00836.00845.95845.95105,858
Oct 24, 2024910.00941.50900.00911.10911.10102,548
Oct 23, 2024837.00924.65837.00893.55893.55104,305
Oct 22, 2024897.15910.10822.50837.20837.2098,220
Oct 21, 2024940.00948.00861.10897.20897.2057,727
Oct 18, 2024940.00959.95905.00938.10938.10142,144
Oct 17, 2024930.00975.00903.00919.75919.75255,885
Oct 16, 2024825.85944.90814.15927.60927.60479,508
Oct 15, 2024824.00839.60815.00817.65817.6539,400
Oct 14, 2024830.00850.00810.00830.45830.4557,756
Oct 11, 2024826.90839.95815.00828.85828.8552,819
Oct 10, 2024811.60840.00810.00827.10827.1072,548
Oct 9, 2024800.40825.00788.55812.75812.7569,047
Oct 8, 2024721.10798.00720.10788.55788.5589,594
Oct 7, 2024774.00790.00722.25732.00732.00124,886
Oct 4, 2024769.70784.25745.00773.80773.8079,329
Oct 3, 2024780.00791.25751.00772.50772.5091,849
Oct 1, 2024782.00811.00780.00799.45799.4549,569
Sep 30, 2024826.00826.95768.00792.70792.70147,684
Sep 27, 2024787.00870.00776.30828.45828.45370,823
Sep 26, 2024765.10789.90759.10785.05785.05110,564
Sep 25, 2024775.00783.45754.00765.40765.4084,062
Sep 24, 2024802.95803.85771.00780.30780.30110,481
Sep 23, 2024735.00819.00725.00800.70800.70594,185
Sep 20, 2024723.00730.00695.00724.80724.8083,338
Sep 19, 2024691.00722.20691.00712.70712.70112,195
Sep 18, 2024682.00708.00682.00693.45693.4552,664
Sep 17, 2024720.55720.55694.80704.90704.9078,646
Sep 16, 2024756.95758.00708.00720.55720.55136,949
Sep 13, 2024699.00743.75699.00743.75743.75215,206
Sep 12, 2024697.05719.00685.70708.35708.35241,736
Sep 11, 2024720.00726.95704.70721.75721.75273,664
Sep 10, 2024759.00774.00725.00741.75741.75569,060
Sep 9, 2024721.10757.15721.10757.15757.15788,897

Related Tickers

HERCULES.NS Hercules Hoists Limited
156.74
-3.36%
 
TRF.NS TRF Limited
387.85
-4.18%
 
ROTO.NS Roto Pumps Limited
229.01
-3.17%
 
ADOR.NS Ador Welding Limited
900.45
-0.39%
 
KIRLOSBROS.NS Kirloskar Brothers Limited
1,735.50
+0.22%
 
SHANTIGEAR.NS Shanthi Gears Limited
494.55
-2.01%
 
AIAENG.NS AIA Engineering Limited
3,177.20
+0.19%
 
INGERRAND.NS Ingersoll-Rand (India) Limited
3,743.50
-2.14%
 
GMMPFAUDLR.NS GMM Pfaudler Limited
1,087.20
-1.02%
 
KIRLPNU.NS Kirloskar Pneumatic Company Limited
1,152.10
-6.36%