Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Free Realtime Quote INR

Galactico Corp services Ltd (GALACTICO.BO)

2.4800
-0.0200
(-0.80%)
As of 2:48:17 PM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 5, 20252.50002.54002.45002.48002.480085,522
May 2, 20252.51002.53002.48002.50002.500069,323
Apr 30, 20252.55002.55002.44002.51002.5100234,775
Apr 29, 20252.51002.57002.51002.52002.5200103,715
Apr 28, 20252.50002.56002.47002.52002.5200140,608
Apr 25, 20252.57002.57002.47002.50002.5000119,469
Apr 24, 20252.56002.56002.51002.54002.5400106,178
Apr 23, 20252.56002.57002.49002.54002.540069,550
Apr 22, 20252.53002.57002.51002.53002.5300154,624
Apr 21, 20252.56002.62002.47002.52002.5200206,445
Apr 17, 20252.59002.59002.52002.56002.5600149,808
Apr 16, 20252.51002.60002.51002.54002.5400204,802
Apr 15, 20252.54002.70002.51002.53002.5300456,502
Apr 11, 20252.61002.67002.51002.54002.5400198,528
Apr 9, 20252.62002.63002.51002.60002.600062,449
Apr 8, 20252.47002.65002.47002.61002.6100142,312
Apr 7, 20252.53002.58002.36002.42002.4200223,957
Apr 4, 20252.62002.62002.50002.53002.530075,880
Apr 3, 20252.62002.62002.42002.60002.6000153,152
Apr 2, 20252.54002.62002.45002.58002.5800191,917
Apr 1, 20252.43002.57002.43002.54002.5400112,619
Mar 28, 20252.44002.63002.37002.41002.4100265,062
Mar 27, 20252.49002.59002.30002.38002.3800421,970
Mar 26, 20252.58002.67002.36002.44002.4400334,319
Mar 25, 20252.65002.65002.54002.58002.5800199,301
Mar 24, 20252.88002.88002.50002.55002.5500454,197
Mar 21, 20252.54002.89002.51002.64002.6400281,890
Mar 20, 20252.60002.60002.30002.54002.5400276,973
Mar 19, 20252.52002.54002.48002.53002.5300315,589
Mar 18, 20252.51002.51002.43002.48002.4800434,811
Mar 17, 20252.55002.63002.32002.46002.4600184,109
Mar 13, 20252.60002.62002.21002.48002.4800381,345
Mar 12, 20252.64002.65002.54002.57002.5700171,041
Mar 11, 20252.70002.70002.56002.63002.6300144,880
Mar 10, 20252.88002.88002.62002.66002.6600172,598
Mar 7, 20252.92002.92002.75002.80002.8000148,911
Mar 6, 20252.98002.98002.70002.83002.8300151,798
Mar 5, 20252.61003.00002.61002.78002.7800130,857
Mar 4, 20252.59002.66002.56002.62002.6200358,470
Mar 3, 20252.56002.66002.50002.62002.6200106,970
Feb 28, 20252.61002.72002.57002.58002.5800230,977
Feb 27, 20252.90002.90002.52002.67002.6700148,335
Feb 25, 20252.95002.95002.67002.83002.8300126,770
Feb 24, 20253.10003.10002.81002.92002.9200134,881
Feb 21, 20252.90003.13002.87003.10003.1000263,687
Feb 20, 20252.54002.93002.53002.86002.8600219,692
Feb 19, 20252.48002.55002.45002.53002.5300211,734
Feb 18, 20252.65002.65002.45002.53002.5300301,915
Feb 17, 20252.70002.71002.50002.59002.5900219,900
Feb 14, 20252.75002.75002.60002.67002.6700153,995
Feb 13, 20252.82002.85002.68002.71002.7100329,285
Feb 12, 20252.90002.98002.72002.76002.7600433,183
Feb 11, 20253.02003.02002.89002.90002.9000262,552
Feb 10, 20253.07003.07003.01003.02003.020053,031
Feb 7, 20253.09003.09003.02003.05003.050076,319
Feb 6, 20253.11003.11003.03003.05003.050078,053
Feb 5, 20253.09003.14003.02003.05003.050085,467
Feb 4, 20253.10003.18003.01003.06003.0600117,197
Feb 3, 20253.21003.21002.95003.06003.0600184,987
Feb 1, 20253.39003.46003.07003.14003.140073,549
Jan 31, 20253.14003.21003.07003.17003.170096,999
Jan 30, 20253.09003.20003.06003.13003.130058,032
Jan 29, 20253.14003.14003.01003.09003.0900120,151
Jan 28, 20253.10003.10003.00003.01003.0100124,432
Jan 27, 20253.10003.28003.00003.03003.0300160,843
Jan 24, 20253.14003.20003.05003.10003.100078,882
Jan 23, 20253.12003.22003.06003.11003.1100106,578
Jan 22, 20253.26003.27003.06003.16003.160063,520
Jan 21, 20253.26003.26003.17003.20003.200082,176
Jan 20, 20253.35003.39003.21003.23003.2300125,074
Jan 17, 20253.30003.37003.24003.31003.3100133,270
Jan 16, 20253.76003.76003.30003.35003.3500196,210
Jan 15, 20253.10003.39003.09003.24003.2400181,362
Jan 14, 20253.01003.20003.00003.16003.1600135,225
Jan 13, 20253.17003.17002.90003.01003.0100230,968
Jan 10, 20253.37003.37003.00003.15003.1500141,074
Jan 9, 20253.20003.37003.12003.19003.1900102,219
Jan 8, 20253.35003.46003.16003.20003.2000129,499
Jan 7, 20253.25003.38003.20003.29003.2900231,289
Jan 6, 20253.40003.44003.30003.32003.3200148,992
Jan 3, 20253.40003.44003.37003.40003.4000116,948
Jan 2, 20253.44003.44003.35003.40003.400086,616
Jan 1, 20253.44003.50003.36003.39003.390096,896
Dec 31, 20243.36003.43003.26003.41003.4100288,176
Dec 30, 20243.28003.32003.24003.31003.3100168,592