Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Galxe USD Price (GAL11877-USD)

0.96
-0.02
(-1.80%)
As of 6:05:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20250.9669130.9951360.9568130.9568270.95682727,548
Apr 29, 20250.9810020.9859230.9640430.9669130.9669135,763
Apr 28, 20250.9573110.9866990.9497800.9810020.98100221,573
Apr 27, 20251.0023941.0155830.9532340.9573110.95731159,224
Apr 26, 20250.9593151.0890280.9523011.0023941.002394177,520
Apr 25, 20250.9603350.9896640.9555340.9593150.95931530,664
Apr 24, 20250.9636600.9794580.9423150.9603350.96033521,990
Apr 23, 20250.9816891.0092100.9609210.9636600.96366061,082
Apr 22, 20250.9502480.9943120.9360070.9816890.98168954,434
Apr 21, 20250.9590040.9700710.9368150.9502480.95024814,274
Apr 20, 20250.9513650.9726260.9263440.9590040.95900444,855
Apr 19, 20250.9169580.9717030.8944990.9513650.95136530,949
Apr 18, 20250.8933880.9304430.8751230.9169580.91695831,048
Apr 17, 20250.8878380.9017280.8725660.8933880.8933883,249
Apr 16, 20250.9062360.9080640.8845030.8878380.88783828,496
Apr 15, 20250.9281570.9376460.8961640.9062360.90623620,018
Apr 14, 20250.9096570.9300680.8938970.9281570.92815720,851
Apr 13, 20250.9408660.9504600.8759760.9096570.909657121,115
Apr 12, 20250.9110421.0181240.9074700.9408660.940866109,966
Apr 11, 20250.8764380.9515070.8718350.9110420.91104271,536
Apr 10, 20250.9668420.9781140.8670900.8764380.876438107,450
Apr 9, 20250.9163231.1904240.9037000.9668420.966842859,108
Apr 8, 20250.8345251.2845960.8342800.9163230.9163231,002,955
Apr 7, 20250.8877030.8972190.7295500.8345250.83452591,281
Apr 6, 20250.9187720.9311990.8873690.8877030.88770317,486
Apr 5, 20250.9227560.9302580.9187640.9187720.9187724,337
Apr 4, 20250.9135700.9377680.9101970.9227560.92275617,081
Apr 3, 20250.9525590.9579610.9034990.9135700.91357034,626
Apr 2, 20250.9590800.9661190.9480130.9525590.95255912,195
Apr 1, 20250.9698200.9805410.9588670.9590820.95908211,868
Mar 31, 20251.0078391.0128300.9662250.9698200.96982010,491
Mar 30, 20251.0122911.0206790.9989411.0078391.00783914,670
Mar 29, 20251.0537961.1766500.9966791.0122911.012291205,414
Mar 28, 20251.0609551.0617581.0305831.0537961.05379650,977
Mar 27, 20251.0813671.0822531.0373611.0609551.06095527,982
Mar 26, 20251.0654981.0997991.0627531.0813671.08136743,885
Mar 25, 20251.0669051.0849851.0564881.0654981.06549830,506
Mar 24, 20251.0937721.1145171.0362441.0669051.066905102,431
Mar 23, 20251.0472301.2085181.0309931.0937721.093772392,139
Mar 22, 20251.0231271.0676861.0231271.0472301.04723035,224
Mar 21, 20251.0436621.1268181.0120211.0231271.023127229,582
Mar 20, 20251.0429521.1702021.0203261.0436621.043662317,529
Mar 19, 20251.0367791.0878401.0168111.0429521.04295264,074
Mar 18, 20251.0269501.2454491.0119641.0367791.036779493,952
Mar 17, 20251.0118341.0584080.9909801.0269501.02695039,640
Mar 16, 20251.0425141.0699361.0044031.0118341.01183491,905
Mar 15, 20251.0068341.2358120.9792631.0425141.042514344,788
Mar 14, 20250.9662141.0517680.9390321.0068341.00683475,434
Mar 13, 20251.0034421.0817940.9449530.9662140.96621496,955
Mar 12, 20250.9563891.2790160.9297611.0034421.003442523,701
Mar 11, 20250.9459010.9708740.8700980.9563890.95638980,058
Mar 10, 20250.9520491.0187240.9420840.9459010.945901122,885
Mar 9, 20251.0908161.0908160.9511610.9520490.95204969,815
Mar 8, 20251.1180591.1217621.0856721.0908161.09081621,098
Mar 7, 20251.1343731.1444511.0993961.1180591.11805926,679
Mar 6, 20251.1660091.1787521.1155811.1343731.13437338,154
Mar 5, 20251.1335751.2134101.1163611.1660091.16600965,706
Mar 4, 20251.2252831.2354801.0386151.1370471.137047134,284
Mar 3, 20251.3058081.3058091.1751391.2252831.225283111,415
Mar 2, 20251.2189581.5270891.2055321.3058081.305808276,478
Mar 1, 20251.2831891.2955831.1870791.2189581.218958264,699
Feb 28, 20251.3146621.3671651.1906291.2831891.283189242,948
Feb 27, 20251.3160171.3972381.3079961.3146621.314662155,548
Feb 26, 20251.3224901.3547341.2851961.3160171.316017115,382
Feb 25, 20251.4097311.4098801.2558781.3195081.319508179,773
Feb 24, 20251.4786031.5905021.3651671.4097311.409731744,339
Feb 23, 20251.3434641.6040301.3410371.4819201.481920221,046
Feb 22, 20251.3640071.3775621.3345031.3434641.34346464,978
Feb 21, 20251.4216961.4717031.3192661.3640071.364007273,969
Feb 20, 20251.4063221.5988461.3939311.4216961.421696408,199
Feb 19, 20251.4925041.6117251.3921021.4063221.406322627,898
Feb 18, 20251.4339491.7860191.3699601.4925041.4925042,016,255
Feb 17, 20251.3584641.8391671.3070491.4339491.4339491,850,752
Feb 16, 20251.3380031.3753431.3049951.3584641.358464224,858
Feb 15, 20251.2813601.6137121.2692471.3380031.3380031,020,165
Feb 14, 20251.3010821.3190421.2795471.2813601.281360215,756
Feb 13, 20251.3528221.3795431.2841961.3010821.301082157,386
Feb 12, 20251.3808851.4038401.2818771.3528221.352822253,788
Feb 11, 20251.6960611.7090291.2939041.3808851.3808851,249,815
Feb 10, 20251.1636551.9510021.1426481.6960611.6960612,692,759
Feb 9, 20251.2201521.2412621.1223581.1636551.16365593,965
Feb 8, 20251.2235451.2445401.2042001.2201521.22015260,100
Feb 7, 20251.2786771.4340831.1989181.2235451.223545241,603
Feb 6, 20251.4640071.5311291.2726991.2786771.278677208,941
Feb 5, 20251.5538691.8233131.3702351.4640071.464007819,080
Feb 4, 20251.9056762.2459601.4241111.5359021.5359024,340,620
Feb 3, 20251.2567722.0369151.0382721.9017221.9017222,275,445
Feb 2, 20251.4715511.4938701.2518991.2567891.256789126,436
Feb 1, 20251.6202021.6419571.4715511.4715511.47155179,700
Jan 31, 20251.6927131.7210621.6074041.6202021.620202160,115
Jan 30, 20251.5655271.6976541.5420841.6976541.697654142,647
Jan 29, 20251.5071261.5863851.4696371.5655271.565527161,182
Jan 28, 20251.5800611.6747181.4943961.5071291.50712996,884
Jan 27, 20251.6574361.6656101.5243531.5800611.580061171,059
Jan 26, 20251.6367981.7261341.6367981.6574361.65743682,116
Jan 25, 20251.7212501.8124731.6083781.6367981.63679887,656
Jan 24, 20251.7125321.7447011.6262961.7202691.720269141,999
Jan 23, 20251.7079741.7372371.6461981.6996871.69968765,767
Jan 22, 20251.7764581.8041141.6787031.7079741.70797443,576
Jan 21, 20251.6640571.9418691.6435891.7764581.776458225,262
Jan 20, 20251.7109011.8502571.6537641.6640571.664057108,518
Jan 19, 20251.7957361.8040521.6796801.7061831.706183110,971
Jan 18, 20251.8780131.8877741.7536471.7957361.795736116,701
Jan 17, 20251.8071361.9708041.8068471.8780131.878013357,728
Jan 16, 20251.8973161.8973161.7924871.8234141.823414114,087
Jan 15, 20251.9070021.9688311.7861711.8973161.897316195,707
Jan 14, 20251.9061732.0497001.8282061.9070021.907002268,394
Jan 13, 20251.8393172.2055901.6804391.9061731.906173998,411
Jan 12, 20251.9241141.9244091.8265511.8412151.84121567,598
Jan 11, 20251.9949121.9949141.8989821.9241141.92411490,415
Jan 10, 20251.8454812.0193551.8224871.9939211.993921277,379
Jan 9, 20252.0140322.0574051.7267021.8454811.845481379,386
Jan 8, 20252.1542912.1542911.9989432.0140322.014032279,635
Jan 7, 20252.0203132.4072991.9876672.1542912.1542911,359,582
Jan 6, 20252.0863362.1741592.0063322.0203132.020313234,118
Jan 5, 20251.9997942.0855371.9790892.0855372.085537107,174
Jan 4, 20251.9948002.0841691.9813561.9997941.999794112,348
Jan 3, 20251.9673562.1030731.9052361.9885731.988573455,700
Jan 2, 20251.9505572.0118831.9010111.9673561.967356372,728
Jan 1, 20251.9351042.0478701.8793531.9505571.950557330,169
Dec 31, 20242.0807212.2129081.9056151.9295491.929549550,869
Dec 30, 20242.5149322.7473111.9337412.0817182.0817181,770,850
Dec 29, 20241.8620462.6485921.8592682.6096252.6096252,705,214
Dec 28, 20241.8687551.8889181.7932511.8620461.86204689,120
Dec 27, 20241.8975422.0145311.8589641.8687551.868755140,241
Dec 26, 20242.0714012.0714021.8212071.8975421.897542120,220
Dec 25, 20242.0480402.2166132.0223682.0714012.071401356,119
Dec 24, 20241.9717192.0687561.9385152.0480402.048040287,772
Dec 23, 20241.9906232.0197271.8619301.9687251.968725225,239
Dec 22, 20241.7817612.1581901.7757401.9906231.990623520,519
Dec 21, 20241.9260582.0977361.7685701.7817671.781767175,159
Dec 20, 20241.9483132.0233011.7028981.9260581.926058483,561
Dec 19, 20242.1291912.1764861.9003251.9483131.948313274,660
Dec 18, 20242.2767472.4157912.1291912.1291912.129191229,202
Dec 17, 20242.5931332.7171222.2548452.2767472.276747660,224
Dec 16, 20242.8068913.0550522.5601802.5931332.5931331,365,425
Dec 15, 20243.1741084.0451812.7476962.8068912.8068914,677,882
Dec 14, 20242.1638393.4434352.1268733.1960673.1960675,018,393
Dec 13, 20242.2327422.2814742.1501832.1569972.15699748,322
Dec 12, 20242.2868492.3951602.2131362.2327422.23274273,299
Dec 11, 20242.1504722.3268012.1137362.2868492.28684971,456
Dec 10, 20242.3133572.5445642.0290622.1504722.150472139,273
Dec 9, 20242.6549682.6549682.1332812.3133572.313357178,117
Dec 8, 20242.6195352.6299312.5108432.6299282.62992895,822
Dec 7, 20242.7528052.7806772.6160252.6291372.629137118,096
Dec 6, 20242.3871302.8252812.3871292.7528052.752805646,769
Dec 5, 20242.4630732.4866182.3223612.3725992.372599274,604
Dec 4, 20242.4492552.9755752.3777252.4630732.463073409,471
Dec 3, 20242.3399332.4500412.1575572.4449432.444943301,126
Dec 2, 20242.3437002.3535242.1609112.3399332.339933117,180
Dec 1, 20242.3449512.4245712.2674092.3623162.362316169,504
Nov 30, 20242.2209452.3778962.1601542.3449512.344951164,710
Nov 29, 20242.2040692.2367392.1275502.2209452.220945168,144
Nov 28, 20242.2356652.2625192.1209892.2012432.20124373,021
Nov 27, 20242.0829692.2356652.0304452.2356652.235665124,808
Nov 26, 20242.0449692.1662421.8971302.0829692.082969204,130
Nov 25, 20242.0186042.1229871.9530352.0449692.044969174,898
Nov 24, 20241.8995622.0443701.8284492.0186042.018604297,798
Nov 23, 20241.7831121.9589721.7688351.8995621.899562143,860
Nov 22, 20241.8320121.9046961.7505381.7831121.78311286,839
Nov 21, 20241.7638751.8570881.7073291.8319511.83195163,892
Nov 20, 20241.8745001.8745081.7374491.7638751.76387555,194
Nov 19, 20241.9040771.9053281.8164051.8745001.87450052,843
Nov 18, 20241.8096441.9091081.7920171.9040771.904077116,381
Nov 17, 20241.8767071.9756561.7784631.8096441.80964473,251
Nov 16, 20241.7967671.8983051.7809981.8775691.87756963,837
Nov 15, 20241.7172421.8014661.6784711.7949611.79496168,438
Nov 14, 20241.7952371.9178631.6940321.7172421.717242115,489
Nov 13, 20241.8864501.9200981.7132801.7952371.795237198,500
Nov 12, 20242.0041062.0075411.7836501.8864501.886450118,939
Nov 11, 20241.9292802.0101691.8583102.0041062.004106109,952
Nov 10, 20241.8884301.9854591.8338951.9292801.929280171,761
Nov 9, 20241.7356621.9266191.7292601.8884301.888430168,986
Nov 8, 20241.7610301.7629391.6922781.7243511.724351101,937
Nov 7, 20241.7730631.8070301.7289811.7506311.75063172,185
Nov 6, 20241.6706241.7687431.6706241.7687431.76874351,816
Nov 5, 20241.6591811.7354001.6516291.6706241.67062412,810
Nov 4, 20241.7388001.7499051.6062481.6518611.65186196,078
Nov 3, 20241.7199691.9269411.6851921.8021461.802146232,669
Nov 2, 20241.9389041.9875831.7000661.7199691.719969435,151
Nov 1, 20241.7651602.3095131.6993841.9389041.9389041,092,561
Oct 31, 20241.8655661.8655701.7505161.7651601.76516013,899
Oct 30, 20241.8635861.9109621.8445761.8655661.86556615,536
Oct 29, 20241.7821421.8670521.7811751.8635861.86358617,106
Oct 28, 20241.8093231.8118321.7203421.7821421.78214233,643
Oct 27, 20241.8129301.8480591.7755741.8093231.80932320,771
Oct 26, 20241.7706421.8129321.7369141.8129301.81293024,278
Oct 25, 20241.9170481.9435451.7302261.7706421.77064253,252
Oct 24, 20241.9000101.9200361.8584661.9043561.90435625,827
Oct 23, 20241.9553121.9592781.8546561.8989691.89896944,294
Oct 22, 20241.9737181.9848631.9335341.9553121.95531250,912
Oct 21, 20242.0627802.0666601.9653881.9737181.97371835,006
Oct 20, 20241.9976232.0623801.9976222.0604612.06046110,901
Oct 19, 20242.0089122.0218111.9750682.0002842.00028440,615
Oct 18, 20241.9455992.0150121.9436122.0089122.00891269,851
Oct 17, 20241.9972642.0041661.9221291.9455991.94559923,223
Oct 16, 20242.0652222.0660451.9825151.9972641.99726457,965
Oct 15, 20242.0746112.1828172.0267772.0652222.06522276,155
Oct 14, 20241.9959772.0922511.9832832.0746112.07461128,178
Oct 13, 20242.0345292.0394791.9186641.9959771.99597724,578
Oct 12, 20242.0297082.1456431.9955452.0345292.03452942,007
Oct 11, 20241.9041362.3532591.8927962.0297082.02970892,965
Oct 10, 20241.9237851.9445691.8227051.9041361.904136100,879
Oct 9, 20241.9189341.9821131.8457591.9304211.93042133,079
Oct 8, 20242.0233152.0339731.6177011.9328201.932820101,651
Oct 7, 20242.0572002.0953112.0182192.0233152.02331516,145
Oct 6, 20242.0523572.1122192.0080722.0553122.05531217,242
Oct 5, 20242.0470022.0780252.0151302.0523572.0523577,968
Oct 4, 20241.9525572.0557581.9288302.0470022.04700221,502
Oct 3, 20241.9916552.0277301.9119601.9525571.95255756,634
Oct 2, 20242.0721752.1151601.9750651.9916551.99165533,196
Oct 1, 20242.2423282.3038982.0146242.0721752.07217584,933
Sep 30, 20242.3837152.3837152.2423282.2423282.24232824,194
Sep 29, 20242.4073652.4257982.3427862.3837152.38371512,002
Sep 28, 20242.4449942.4449942.3337372.4073652.40736540,939
Sep 27, 20242.3370092.5513562.3370092.4440202.444020122,385
Sep 26, 20242.2296522.3653022.1953372.3370092.33700937,567
Sep 25, 20242.3090572.3277442.2142532.2296522.22965214,522
Sep 24, 20242.2621622.3277462.2496252.3100282.31002845,579
Sep 23, 20242.2522622.3122192.2126152.2629832.26298319,116
Sep 22, 20242.3084802.3994842.2068502.2522622.25226225,874
Sep 21, 20242.3318152.3379432.2435902.3084802.30848035,571
Sep 20, 20242.2762872.3874142.2697052.3318152.33181524,766
Sep 19, 20242.2255742.3062322.1939992.2762872.27628730,241
Sep 18, 20242.1463762.2255742.0840362.2255742.22557477,751
Sep 17, 20242.0688372.1479922.0166712.1463762.14637657,587
Sep 16, 20242.1804712.2072142.0296052.0698322.06983242,880
Sep 15, 20242.1938692.2552812.1530222.1804732.18047318,328
Sep 14, 20242.1952732.1970742.1433822.1938692.19386924,031
Sep 13, 20242.1269542.2964552.1268902.1952732.195273240,568
Sep 12, 20242.0243032.1269542.0050022.1269542.12695440,967
Sep 11, 20242.0640682.0878941.9572692.0243032.02430366,661
Sep 10, 20242.0318502.0708052.0279502.0640682.06406863,990
Sep 9, 20241.9714992.0318501.9505842.0318502.03185025,856
Sep 8, 20241.8662402.0811391.8662401.9714991.971499133,219
Sep 7, 20241.8405961.9008631.8171371.8662401.86624052,986
Sep 6, 20241.9374621.9681081.8168551.8405961.84059648,387
Sep 5, 20242.0162042.0197801.9157651.9374621.93746218,411
Sep 4, 20242.0303802.0896581.8930092.0162042.01620466,810
Sep 3, 20242.1373382.1615212.0063892.0303802.03038027,323
Sep 2, 20242.0519732.1445182.0068182.1373382.13733852,935
Sep 1, 20242.2081662.2343202.0432972.0519732.05197385,749
Aug 31, 20242.2156182.2717302.1772162.2081662.20816627,496
Aug 30, 20242.2601352.3040962.2041652.2156182.21561862,120
Aug 29, 20242.2652952.3699402.2268072.2601352.26013571,228
Aug 28, 20242.3127022.3312142.1968042.2652952.265295107,824
Aug 27, 20242.4544332.6335102.2342262.3127022.312702110,005
Aug 26, 20242.5538162.6847072.4538712.4544332.454433212,677
Aug 25, 20242.6466832.6680202.5245752.5538162.55381694,948
Aug 24, 20242.5875862.7465332.5771622.6466832.646683186,998
Aug 23, 20242.4728022.6120112.4490682.5875862.587586166,266
Aug 22, 20242.4985652.5038202.4330602.4728022.47280294,533
Aug 21, 20242.4811552.5468342.4047522.4985652.498565120,292
Aug 20, 20242.4732182.5710372.4011652.4810632.481063150,705
Aug 19, 20242.4974992.5846882.3822082.4576272.457627132,608
Aug 18, 20242.6487902.7569932.4993992.4993992.499399168,463
Aug 17, 20242.4240692.8782412.3673592.6487902.648790650,894
Aug 16, 20242.2438082.4791952.2057692.4240692.424069142,272
Aug 15, 20242.3703182.4578342.1878652.2438082.24380897,024
Aug 14, 20242.4873992.5676622.3519212.3703182.37031868,528
Aug 13, 20242.5380152.6396792.3797392.4873992.487399136,902
Aug 12, 20242.2415212.6218432.1415002.5380152.538015251,989
Aug 11, 20242.3983882.5239102.1898212.2415212.241521110,205
Aug 10, 20242.4669482.4669482.3447602.3983882.39838868,161
Aug 9, 20242.4648792.5662512.3221342.4669482.466948256,192
Aug 8, 20242.2288582.9659842.2116222.4648792.464879645,614
Aug 7, 20242.2903192.3773472.1336192.2288582.228858430,955
Aug 6, 20242.3711812.4268002.2218812.2903192.290319109,967
Aug 5, 20242.3427372.5353612.1195482.3916272.391627382,509
Aug 4, 20242.4364152.4876832.3309232.3427372.342737210,585
Aug 3, 20242.6376632.7066172.4145632.4364152.436415332,798
Aug 2, 20242.7537352.9590742.6117002.6376632.637663361,207
Aug 1, 20242.8351483.5604842.6463692.7537352.753735194,971
Jul 31, 20242.8979883.5686892.8215462.8351482.835148279,048
Jul 30, 20243.0152373.5637992.8417642.8979882.897988299,994
Jul 29, 20243.0178823.5589462.9572083.0152373.015237386,731
Jul 28, 20243.1390633.5555742.9945163.0178823.017882443,308
Jul 27, 20243.2673283.5616603.0993403.1390633.139063551,929
Jul 26, 20243.2300183.7891043.1737583.2673283.267328752,384
Jul 25, 20243.0829263.9878272.8963323.2300183.23001817,896,916
Jul 24, 20243.0747143.1109152.8831433.0829263.0829265,140,596
Jul 23, 20243.7318033.7584692.8869133.0747143.0747144,842,936
Jul 22, 20243.9473074.0777623.4663023.7318033.73180311,699,330
Jul 21, 20243.5980774.1831653.2769123.9473073.94730717,122,661
Jul 20, 20243.8156323.9180953.5178953.5980953.5980956,467,714
Jul 19, 20244.0833874.4003812.5271693.8156323.81563232,943,370
Jul 18, 20242.5826024.6880212.4996604.0411744.04117483,992,591
Jul 17, 20242.5399182.8103272.5378502.5825242.58252427,839,975
Jul 16, 20242.5710312.5786782.4709542.5391332.53913315,598,618
Jul 15, 20242.5410222.5948422.5095062.5711162.57111616,280,626
Jul 14, 20242.3874392.5753332.3684692.5409432.54094332,825,533
Jul 13, 20242.3604162.4223322.3370052.3880412.38804119,816,637
Jul 12, 20242.4662772.4662772.3118692.3602872.36028743,268,210
Jul 11, 20242.2327932.9044342.2252712.4667242.466724238,627,820
Jul 10, 20242.3875272.4067342.1982092.2316832.23168321,080,302
Jul 9, 20242.2307742.4360872.1903462.3877822.38778223,998,201
Jul 8, 20241.9691812.4584931.9508292.2306102.23061049,960,804
Jul 7, 20242.1030122.1556001.9594121.9693981.96939822,179,665
Jul 6, 20241.8659952.1505811.8382292.1030762.10307618,536,387
Jul 5, 20242.0864822.0864821.6878981.8660111.86601141,030,183
Jul 4, 20242.1894332.2771242.0807872.0870832.08708327,706,887
Jul 3, 20242.2697732.2922792.1459032.1896042.18960420,369,373
Jul 2, 20242.1918462.2833772.1772622.2697692.26976912,463,871
Jul 1, 20242.2221932.2680272.1585312.1918682.19186810,288,156
Jun 30, 20242.0967962.2312692.0248832.2222342.22223412,721,817
Jun 29, 20242.1983252.2179742.0962072.0964802.0964807,272,989
Jun 28, 20242.2979412.3203252.1954832.1982792.1982798,776,149
Jun 27, 20242.2479732.3479682.2007172.2977982.2977989,730,526
Jun 26, 20242.3138252.3318282.2250612.2480242.2480249,302,307
Jun 25, 20242.2737122.3810322.2430022.3137322.31373211,903,410
Jun 24, 20242.1814402.3136632.1149622.2739312.27393122,202,966
Jun 23, 20242.1762802.3004852.1657502.1816832.1816839,488,730
Jun 22, 20242.2413242.2424822.1681092.1765152.1765156,086,030
Jun 21, 20242.2665692.3110092.1965952.2413052.24130512,211,759
Jun 20, 20242.2028852.3863802.1923472.2669642.26696413,053,297
Jun 19, 20242.2331832.2805782.1654222.2028852.20288512,641,096
Jun 18, 20242.4596392.4597622.1126242.2329742.23297420,946,100
Jun 17, 20242.7314182.7525642.4405302.4594862.45948613,119,232
Jun 16, 20242.6874022.7453292.6472542.7313232.7313236,408,163
Jun 15, 20242.6556842.7345762.6555682.6872932.6872937,540,465
Jun 14, 20242.7877182.8641442.6087912.6557602.65576012,962,607
Jun 13, 20242.9109642.9406282.7289852.7878962.78789613,021,697
Jun 12, 20242.9215533.0756642.8566362.9108132.91081314,236,961
Jun 11, 20243.0670543.0979492.8718402.9215982.92159814,482,161
Jun 10, 20243.1441793.1623663.0499663.0670393.0670397,557,397
Jun 9, 20243.0721243.1701043.0560663.1442593.1442596,461,685
Jun 8, 20243.2613913.2809753.0306563.0724383.0724389,837,084
Jun 7, 20243.6124173.6312203.0507533.2615323.26153222,978,294
Jun 6, 20243.8051523.8160333.6101413.6124453.61244510,823,353
Jun 5, 20243.6829443.8480573.6684583.8051523.80515215,742,391
Jun 4, 20243.5998503.6974703.5692403.6829443.68294411,273,563
Jun 3, 20243.6058233.7286953.5527843.5998503.59985015,351,804
Jun 2, 20243.5773593.6991013.5719923.6058233.60582315,920,452
Jun 1, 20243.6690993.6691703.5702203.5773593.5773599,395,859
May 31, 20243.7481533.7779573.6084963.6690993.66909912,576,344
May 30, 20243.9482673.9963203.5913673.7301313.73013132,449,622
May 29, 20243.9944114.2220533.8039323.9482663.94826636,017,452
May 28, 20243.9999554.1230833.8638793.9944113.99441132,736,298
May 27, 20243.6057974.0057543.6036153.9999553.99995532,954,004
May 26, 20243.6556473.7336783.5754293.6057973.60579710,630,767
May 25, 20243.6431523.7177733.6213253.6556473.6556479,577,842
May 24, 20243.5516093.6477453.4723013.6431523.64315213,994,828
May 23, 20243.5203853.5628043.3623343.5516093.55160921,976,641
May 22, 20243.6515253.6740643.4975373.5203853.52038517,403,203
May 21, 20243.7510883.8358763.6256873.6515253.65152517,772,827
May 20, 20243.3929413.7547993.3665463.7511473.75114714,926,326
May 19, 20243.5297823.5565433.3772163.3929413.3929418,653,036
May 18, 20243.5037563.5772173.4622203.5299863.5299868,572,349
May 17, 20243.4106553.5598943.4106553.5037563.50375611,584,056
May 16, 20243.4494573.5121213.2860163.4106553.41065512,565,249
May 15, 20243.1441743.4822583.1389173.4493893.44938919,024,262
May 14, 20243.2286893.2601653.0976513.1441743.14417414,309,266
May 13, 20243.3189253.3530463.1369753.2286893.22868915,076,198
May 12, 20243.2870623.4020443.2774383.3189543.3189549,743,047
May 11, 20243.1878913.3947973.1433623.2870623.28706211,816,885
May 10, 20243.3691163.4603863.1222903.1878913.18789118,160,418
May 9, 20243.3537723.4551253.3216053.3691163.36911614,343,301
May 8, 20243.5677283.5695263.3498193.3537723.35377217,462,304
May 7, 20243.7120203.8081153.5675283.5677283.56772816,671,413
May 6, 20243.7239673.8910863.6923963.7120203.71202018,206,489
May 5, 20243.7087243.7487333.6243353.7239703.72397012,558,371
May 4, 20243.7061073.7699983.6781503.7087243.70872412,127,523
May 3, 20243.5257923.7715443.4867583.7061183.70611816,912,854
May 2, 20243.6138113.6252083.4986723.5257923.52579217,289,927
May 1, 20243.4973263.6446273.3550313.6138113.61381134,240,746
Apr 30, 20243.5400343.5492933.3653743.4973263.49732635,304,276

Related Tickers

BTC-USD Bitcoin USD
94,378.02
-0.99%
 
ETH-USD Ethereum USD
1,774.56
-2.86%
 
USDT-USD Tether USDt USD
1.00
-0.03%
 
XRP-USD XRP USD
2.18
-5.00%
 
BNB-USD BNB USD
598.32
-0.80%
 
SOL-USD Solana USD
145.18
-2.51%
 
USDC-USD USD Coin USD
1.00
-0.02%
 
DOGE-USD Dogecoin USD
0.17
-4.12%
 
ADA-USD Cardano USD
0.68
-3.94%
 
TRX-USD TRON USD
0.25
-0.09%
 
WTRX-USD Wrapped TRON USD
0.25
-0.17%
 
STETH-USD Lido Staked ETH USD
1,774.02
-2.77%
 
WBTC-USD Wrapped Bitcoin USD
94,089.45
-1.24%
 
SUI20947-USD Sui USD
3.43
-4.64%
 
LINK-USD Chainlink USD
14.25
-4.75%
 
AVAX-USD Avalanche USD
21.03
-5.05%
 
XLM-USD Stellar USD
0.27
-3.19%
 
LEO-USD UNUS SED LEO USD
9.06
+0.69%
 
TON11419-USD Toncoin USD
3.18
-1.80%
 
SHIB-USD Shiba Inu USD
0.00
-3.38%
 
WSTETH-USD Lido wstETH USD
2,125.86
-2.76%
 
HBAR-USD Hedera USD
0.18
-3.98%
 
USDS33039-USD USDS USD
1.00
+0.05%
 
BCH-USD Bitcoin Cash USD
365.50
-2.08%
 
DOT-USD Polkadot USD
4.09
-3.66%
 
LTC-USD Litecoin USD
83.31
-4.24%
 
HYPE32196-USD Hyperliquid USD
18.69
-1.54%
 
BTCB-USD Bitcoin BEP2 USD
94,057.02
-1.26%
 
WETH-USD WETH USD
1,771.69
-2.87%
 
DAI-USD Dai USD
1.00
-0.01%
 
BGB-USD Bitget Token USD
4.32
-1.65%
 
XMR-USD Monero USD
273.26
+1.14%
 
USDE29470-USD Ethena USDe USD
1.00
+0.05%
 
WBETH-USD Wrapped Beacon ETH USD
1,895.00
-2.80%
 
PI35697-USD Pi USD
0.58
-1.59%
 
WEETH-USD Wrapped eETH USD
1,891.15
-2.70%
 
PEPE24478-USD Pepe USD
0.00
-3.05%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
93,881.88
-1.43%
 
APT21794-USD Aptos USD
5.35
-4.03%
 
UNI7083-USD Uniswap USD
5.25
-2.29%
 
TAO22974-USD Bittensor USD
355.49
-4.24%
 
OKB-USD OKB USD
51.22
-1.48%
 
NEAR-USD NEAR Protocol USD
2.45
-4.28%
 
ONDO-USD Ondo USD
0.91
-5.42%
 
GT-USD GateToken USD
21.71
-1.87%
 
ICP-USD Internet Computer USD
4.86
-2.63%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.75
-6.47%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.68
-7.05%
 
JITOSOL-USD Jito Staked SOL USD
173.52
-2.69%
 
ETC-USD Ethereum Classic USD
16.53
-2.81%
 
MNT27075-USD Mantle USD
0.73
-0.66%
 
AAVE-USD Aave USD
162.58
-4.03%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-1.79%
 
CRO-USD Cronos USD
0.09
-4.47%
 
KAS-USD Kaspa USD
0.09
-3.30%
 
RENDER-USD Render USD
4.38
-2.03%
 
VET-USD VeChain USD
0.03
-4.35%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.06%
 
ALGO-USD Algorand USD
0.22
-6.02%
 
LBTC33652-USD Lombard Staked BTC USD
94,095.77
-1.00%
 
FTN-USD Fasttoken USD
4.28
-0.11%
 
FIL-USD Filecoin USD
2.77
-0.89%
 
ENA-USD Ethena USD
0.31
-4.17%
 
FET-USD Artificial Superintelligence Alliance USD
0.71
+0.35%
 
ATOM-USD Cosmos USD
4.30
-4.15%
 
TIA-USD Celestia USD
2.71
-4.28%
 
ARB11841-USD Arbitrum USD
0.32
-3.95%
 
WLD-USD Worldcoin USD
1.14
+3.98%
 
JLP-USD Jupiter Perps LP USD
4.06
-1.42%
 
BONK-USD Bonk USD
0.00
-7.27%
 
FDUSD-USD First Digital USD USD
1.00
-0.03%
 
SOLVBTC-USD SolvBTC USD
93,963.98
-1.14%
 
S32684-USD Sonic (prev. FTM) USD
0.49
-6.17%
 
BBTC31369-USD BounceBit BTC USD
94,928.21
-0.10%
 
KCS-USD KuCoin Token USD
10.74
+0.42%
 
JUP29210-USD Jupiter USD
0.46
-2.74%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.44%
 
MKR-USD Maker USD
1,472.87
-5.10%
 
XDC-USD XDC Network USD
0.08
-0.87%
 
OP-USD Optimism USD
0.74
-6.10%
 
STX4847-USD Stacks USD
0.80
-4.80%
 
BNSOL-USD Binance Staked SOL USD
151.82
-2.72%
 
FARTCOIN-USD Fartcoin USD
1.18
+4.30%
 
DEXE-USD DeXe USD
13.23
-2.32%
 
FLR-USD Flare USD
0.02
-4.63%
 
WFTM-USD Wrapped Fantom USD
0.49
-5.83%
 
SEI-USD Sei USD
0.21
-1.36%
 
IP-USD Story USD
3.97
-4.23%
 
EOS-USD EOS USD
0.68
-3.07%
 
IMX10603-USD Immutable USD
0.56
-2.94%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,832.39
-3.21%
 
INJ-USD Injective USD
9.55
-3.62%
 
WBNB-USD Wrapped BNB USD
598.14
-0.78%
 
GRT6719-USD The Graph USD
0.10
-3.79%
 
CRV-USD Curve DAO Token USD
0.70
+3.97%
 
QNT-USD Quant USD
75.21
-1.42%
 
PYUSD-USD PayPal USD USD
1.00
-0.03%
 
FLOKI-USD FLOKI USD
0.00
+7.74%
 
VIRTUAL-USD Virtuals Protocol USD
1.32
-8.91%
 
RETH-USD Rocket Pool ETH USD
2,014.12
-2.72%