Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Galileo Mining Ltd (GAL.AX)

Compare
0.1200
+0.0050
+(4.35%)
As of 11:29:57 AM GMT+10. Market Open.
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20250.12500.13000.12000.12000.120041,535
Apr 11, 20250.11500.11500.11500.11500.115048,000
Apr 10, 20250.12500.12500.11000.11000.110036,959
Apr 9, 20250.13000.13000.11500.12000.120080,650
Apr 8, 20250.13000.13000.13000.13000.13004,261
Apr 7, 20250.11500.12500.11500.12500.125011,347
Apr 4, 20250.11500.12500.11500.12500.1250111,472
Apr 3, 20250.12000.12000.11000.11250.112572,276
Apr 2, 20250.11000.12000.11000.12000.120028,001
Apr 1, 20250.12000.12250.11000.12000.1200120,404
Mar 31, 20250.12500.12500.12500.12500.125012,500
Mar 28, 20250.12500.12750.12500.12500.125060,000
Mar 27, 20250.13500.13500.12000.12500.1250544,101
Mar 26, 20250.13500.13500.13500.13500.1350-
Mar 25, 20250.14000.14000.13000.13500.135090,056
Mar 24, 20250.14000.14000.13500.14000.140027,834
Mar 21, 20250.14000.14000.14000.14000.1400-
Mar 20, 20250.13500.14000.13000.14000.140017,641
Mar 19, 20250.13000.14000.13000.13000.130010,184
Mar 18, 20250.13000.14000.13000.14000.140096,840
Mar 17, 20250.12500.12500.12500.12500.125024,000
Mar 14, 20250.13500.13500.13500.13500.135049,374
Mar 13, 20250.13000.13500.13000.13500.13505,604
Mar 12, 20250.13000.13000.13000.13000.130091,899
Mar 11, 20250.14000.14000.13000.13000.1300307,266
Mar 10, 20250.14000.14000.14000.14000.140064,480
Mar 7, 20250.14500.14500.14500.14500.1450-
Mar 6, 20250.14500.14500.14500.14500.1450100
Mar 5, 20250.14500.15000.14500.15000.150039,386
Mar 4, 20250.14000.15000.14000.14500.145054,558
Mar 3, 20250.14000.16000.14000.14000.140027,690
Feb 28, 20250.16000.16000.14000.14000.140021,735
Feb 27, 20250.13500.15500.13500.15500.1550139,971
Feb 26, 20250.13500.14000.13000.13000.1300202,116
Feb 25, 20250.13500.14000.13500.13500.135071,066
Feb 24, 20250.14500.14500.13500.13500.135076,266
Feb 21, 20250.14500.14500.14500.14500.145023,434
Feb 20, 20250.15000.15000.14500.14500.145013,324
Feb 19, 20250.14500.14500.14500.14500.145088
Feb 18, 20250.14500.16500.14500.15000.1500335,075
Feb 17, 20250.13000.14000.13000.13500.1350141,113
Feb 14, 20250.13500.13500.13000.13000.1300131,607
Feb 13, 20250.13500.14500.13500.13500.135015,126
Feb 12, 20250.13500.14000.13500.14000.140043,764
Feb 11, 20250.14000.14000.13500.13500.135061,880
Feb 10, 20250.13500.14000.13500.14000.140053,420
Feb 7, 20250.13500.14000.13500.14000.140020,791
Feb 6, 20250.14000.14000.13500.13500.1350106,072
Feb 5, 20250.14000.14250.14000.14000.14003,193
Feb 4, 20250.14500.14500.14000.14000.140012,109
Feb 3, 20250.14000.14500.13500.14000.140016,345
Jan 31, 20250.14000.14500.13500.13500.1350156,397
Jan 30, 20250.14500.14500.14000.14000.140054,035
Jan 29, 20250.16000.16000.14500.14500.145044,382
Jan 28, 20250.16500.16500.14500.15500.1550246,854
Jan 24, 20250.15000.16500.15000.16500.1650301,622
Jan 23, 20250.15500.15500.15000.15500.155075,262
Jan 22, 20250.15500.15500.15000.15000.1500405,256
Jan 21, 20250.15500.15500.15500.15500.15505,001
Jan 20, 20250.16500.16500.15000.15500.1550117,419
Jan 17, 20250.16000.16500.15500.16500.1650187,732
Jan 16, 20250.16500.16500.16000.16500.165043,476
Jan 15, 20250.16500.16500.15500.15500.1550134,443
Jan 14, 20250.16000.17000.16000.16500.1650181,257
Jan 13, 20250.16500.16500.15500.15500.155066,031
Jan 10, 20250.16500.16500.15000.16000.160092,401
Jan 9, 20250.16000.16500.15500.16500.1650116,451
Jan 8, 20250.16500.16500.15500.16000.1600245,058
Jan 7, 20250.16000.16500.15000.16000.1600395,535
Jan 6, 20250.13500.16000.13500.15000.1500633,972
Jan 3, 20250.12000.14000.12000.13500.1350468,630
Jan 2, 20250.12000.12500.12000.12000.120020,585
Dec 31, 20240.12500.12500.12000.12500.12501,491
Dec 30, 20240.12000.12500.12000.12500.1250122,090
Dec 27, 20240.12000.12000.12000.12000.120010,376
Dec 24, 20240.11500.11500.11500.11500.1150-
Dec 23, 20240.11000.12000.10500.11500.1150292,092
Dec 20, 20240.11250.11250.11000.11000.1100194,221
Dec 19, 20240.11500.12000.11250.12000.120091,004
Dec 18, 20240.11500.11500.11000.11000.1100208,921
Dec 17, 20240.11500.12000.11500.12000.12001,349
Dec 16, 20240.11500.12000.11500.12000.120076,207
Dec 13, 20240.11500.11500.11500.11500.115086,598
Dec 12, 20240.11500.12000.11500.12000.12004,127
Dec 11, 20240.12000.12000.11500.11500.1150421,796
Dec 10, 20240.11500.12000.11500.12000.1200105,050
Dec 9, 20240.11000.11000.11000.11000.110030,585
Dec 6, 20240.11000.11000.11000.11000.1100382
Dec 5, 20240.11000.12000.11000.11000.1100130,750
Dec 4, 20240.11500.12500.11500.11500.1150596,566
Dec 3, 20240.12000.12000.11500.12000.1200371,226
Dec 2, 20240.12000.12000.12000.12000.120010,149
Nov 29, 20240.12000.12500.11500.12500.125092,472
Nov 28, 20240.12000.12000.12000.12000.1200136,851
Nov 27, 20240.12500.12500.12000.12000.120083,858
Nov 26, 20240.12000.12000.12000.12000.120073,957
Nov 25, 20240.13500.13500.12000.12000.120053,111
Nov 22, 20240.13000.13500.13000.13500.135092,820
Nov 21, 20240.12000.13000.12000.12500.125075,654
Nov 20, 20240.12500.13000.12500.12500.1250190,459
Nov 19, 20240.13000.13000.12500.12500.125029,372
Nov 18, 20240.13000.13000.13000.13000.130060,598
Nov 15, 20240.14000.14000.13000.13000.130026,401
Nov 14, 20240.13500.13500.13000.13000.130099,443
Nov 13, 20240.13500.14000.13500.13500.1350129,360
Nov 12, 20240.14000.14000.13500.13500.13501,259
Nov 11, 20240.13500.14000.13500.14000.140017,920
Nov 8, 20240.14000.14000.13500.13500.1350189,755
Nov 7, 20240.14000.14000.13500.14000.140016,050
Nov 6, 20240.14000.14000.14000.14000.140087,193
Nov 5, 20240.14000.14500.14000.14250.1425109,749
Nov 4, 20240.14000.14000.13500.14000.140041,820
Nov 1, 20240.14000.14000.13500.13750.137583,988
Oct 31, 20240.14500.14500.13500.13500.1350225,820
Oct 30, 20240.15500.15500.14500.15500.155050,084
Oct 29, 20240.14000.15500.14000.15500.1550107,960
Oct 28, 20240.15500.15500.14000.14000.1400147,086
Oct 25, 20240.15000.15500.14500.15500.1550521,935
Oct 24, 20240.14000.15000.14000.14500.145085,494
Oct 23, 20240.15000.15000.14000.14500.1450243,639
Oct 22, 20240.15000.15000.14000.14000.1400157,018
Oct 21, 20240.15000.15000.13500.14500.145058,092
Oct 18, 20240.14000.15000.14000.15000.150048,718
Oct 17, 20240.14000.16000.14000.14500.1450282,765
Oct 16, 20240.13500.14000.13500.14000.140017,832
Oct 15, 20240.14000.14000.14000.14000.140065,531
Oct 14, 20240.13500.14000.13000.13750.1375139,265
Oct 11, 20240.13500.13500.13000.13000.130076,879
Oct 10, 20240.13750.13750.13500.13500.1350132,944
Oct 9, 20240.14000.14000.14000.14000.1400155,924
Oct 8, 20240.12500.14000.12000.14000.1400194,622
Oct 7, 20240.13500.13500.12000.12000.1200620,444
Oct 4, 20240.13500.13500.12500.13500.1350237,551
Oct 3, 20240.14000.14000.13500.14000.140073,250
Oct 2, 20240.14500.14500.14000.14000.1400133,952
Oct 1, 20240.15500.15500.14000.14500.1450710,799
Sep 30, 20240.16500.16500.15500.15500.1550263,770
Sep 27, 20240.16500.17500.16000.16000.1600245,428
Sep 26, 20240.16500.16500.16500.16500.1650188,639
Sep 25, 20240.17000.17000.16000.17000.1700132,392
Sep 24, 20240.17500.17500.17000.17500.175025,136
Sep 23, 20240.16000.17500.16000.17500.175037,379
Sep 20, 20240.16500.16500.16000.16000.160061,491
Sep 19, 20240.16000.16500.16000.16500.16502,892
Sep 18, 20240.16500.16500.16000.16000.160022,121
Sep 17, 20240.17000.17000.16000.16000.1600202,441
Sep 16, 20240.16500.17000.16500.17000.170038,464
Sep 13, 20240.16500.16500.16000.16000.1600106,351
Sep 12, 20240.16000.17000.16000.16000.1600207,440
Sep 11, 20240.15750.15750.15500.15500.155032,261
Sep 10, 20240.16000.16000.15500.15500.155033,008
Sep 9, 20240.16500.16500.16000.16000.160011,306
Sep 6, 20240.16500.16500.16000.16500.1650243,588
Sep 5, 20240.16500.16500.16500.16500.1650-
Sep 4, 20240.17500.17500.16000.16500.1650238,044
Sep 3, 20240.18500.18500.17500.17500.175061,004
Sep 2, 20240.18000.18500.17500.18500.185013,360
Aug 30, 20240.18000.19000.18000.18000.1800136,226
Aug 29, 20240.18000.18000.18000.18000.180088
Aug 28, 20240.18000.19500.18000.18000.1800130,864
Aug 27, 20240.17500.20000.17500.18500.1850480,714
Aug 26, 20240.17000.17500.17000.17500.1750256,635
Aug 23, 20240.16500.17000.16500.17000.170076,952
Aug 22, 20240.17500.17500.16500.17500.1750181,128
Aug 21, 20240.16000.17000.16000.17000.170076,560
Aug 20, 20240.16500.16750.16000.16000.1600136,180
Aug 19, 20240.17000.17000.16500.16500.165023,338
Aug 16, 20240.16000.17250.16000.17000.1700159,469
Aug 15, 20240.16500.16500.16000.16000.1600353,608
Aug 14, 20240.16000.16000.16000.16000.160047,477
Aug 13, 20240.16500.16500.16000.16000.1600107,017
Aug 12, 20240.16000.16000.16000.16000.1600953
Aug 9, 20240.16500.17000.16000.16000.1600117,744
Aug 8, 20240.16000.16000.16000.16000.160012,393
Aug 7, 20240.16000.16500.15000.16000.1600125,042
Aug 6, 20240.16000.17000.15500.17000.1700224,448
Aug 5, 20240.17500.17500.16000.16000.1600514,329
Aug 2, 20240.17500.18500.17000.18500.1850147,975
Aug 1, 20240.17500.17500.17500.17500.175034,220
Jul 31, 20240.18000.18000.17000.17500.1750256,562
Jul 30, 20240.18000.18500.18000.18500.185010,298
Jul 29, 20240.18500.18500.18500.18500.185060,006
Jul 26, 20240.18000.18500.18000.18500.185041,667
Jul 25, 20240.18000.18000.17500.18000.180037,395
Jul 24, 20240.18000.18000.17500.17500.175047,039
Jul 23, 20240.17500.18000.17500.18000.180055,998
Jul 22, 20240.17500.18500.17500.17500.1750214,461
Jul 19, 20240.17500.17500.17000.17000.1700274,047
Jul 18, 20240.18500.18500.16500.17500.1750516,936
Jul 17, 20240.18500.18500.18500.18500.185057
Jul 16, 20240.17500.18500.17500.18500.1850231,883
Jul 15, 20240.18000.18000.17500.17500.1750117,427
Jul 12, 20240.18500.18500.17500.18500.1850330,444
Jul 11, 20240.19000.19000.18500.18500.1850128,695
Jul 10, 20240.20000.20000.19500.19500.1950260,488
Jul 9, 20240.20500.20500.19500.20000.200068,978
Jul 8, 20240.20500.21000.20000.20000.200043,913
Jul 5, 20240.20000.20500.20000.20500.2050235,610
Jul 4, 20240.19500.20000.19500.19500.195046,060
Jul 3, 20240.20000.20000.20000.20000.2000123,623
Jul 2, 20240.20500.20500.19500.20500.205077,259
Jul 1, 20240.20000.20500.20000.20500.205052,259
Jun 28, 20240.19500.20500.19000.20500.2050383,593
Jun 27, 20240.19500.20000.19500.20000.2000260,500
Jun 26, 20240.20000.20500.19500.20500.2050133,046
Jun 25, 20240.21000.21000.20000.20000.2000271,318
Jun 24, 20240.21500.21500.20500.20500.2050171,199
Jun 21, 20240.21000.21000.20000.21000.2100428,424
Jun 20, 20240.21500.22000.20000.21000.2100195,010
Jun 19, 20240.23000.23000.20000.20500.2050392,562
Jun 18, 20240.24500.24500.22500.23000.2300143,903
Jun 17, 20240.24500.25500.24000.25500.2550141,425
Jun 14, 20240.24500.25500.23500.25500.2550372,086
Jun 13, 20240.25500.25500.24500.24500.2450444,777
Jun 12, 20240.27000.27000.25000.25000.2500605,731
Jun 11, 20240.26500.26500.26000.26500.2650304,096
Jun 7, 20240.27000.27500.26500.26500.2650465,724
Jun 6, 20240.26500.27000.26000.26500.2650683,643
Jun 5, 20240.27000.27000.26000.27000.2700486,410
Jun 4, 20240.27000.27000.26500.27000.27001,385,754
Jun 3, 20240.28500.29000.27500.27500.27502,555,184
May 31, 20240.24500.24500.24500.24500.2450-
May 30, 20240.24500.24500.24500.24500.2450-
May 29, 20240.26000.26000.24500.24500.2450143,848
May 28, 20240.26000.26500.26000.26000.260045,149
May 27, 20240.27000.27000.26000.26000.260021,226
May 24, 20240.27000.27000.25000.27000.2700436,051
May 23, 20240.27000.27500.26000.26500.2650269,936
May 22, 20240.27000.27500.26500.26500.2650264,806
May 21, 20240.27500.28500.27000.27000.2700828,176
May 20, 20240.27000.27500.26500.27500.2750390,578
May 17, 20240.26500.27000.26000.27000.2700114,230
May 16, 20240.27000.27000.26000.27000.2700144,458
May 15, 20240.27500.27500.26000.26500.2650364,637
May 14, 20240.27000.27500.26500.27000.2700146,775
May 13, 20240.28500.28500.26000.26000.2600130,136
May 10, 20240.26000.29000.26000.29000.2900197,059
May 9, 20240.26000.27000.26000.27000.270052,410
May 8, 20240.27500.27500.26000.26000.2600200,426
May 7, 20240.27000.27500.27000.27000.2700104,765
May 6, 20240.27000.28000.27000.27500.2750284,721
May 3, 20240.27000.27500.27000.27500.2750110,852
May 2, 20240.29000.29000.27000.27000.2700323,666
May 1, 20240.30000.30000.27500.29000.2900245,734
Apr 30, 20240.26000.30000.25500.30000.3000737,426
Apr 29, 20240.29500.29500.26000.26000.26001,160,632
Apr 26, 20240.26000.29000.25500.29000.2900107,131
Apr 24, 20240.28000.28000.26000.26000.2600172,609
Apr 23, 20240.28500.28500.27500.28000.2800238,449
Apr 22, 20240.28000.28000.27000.27500.2750249,936
Apr 19, 20240.26000.28500.26000.28500.2850296,690
Apr 18, 20240.26500.26500.25000.26000.2600290,416
Apr 17, 20240.27500.27500.27000.27500.275010,050
Apr 16, 20240.26000.27500.26000.27000.2700150,772
Apr 15, 20240.25500.29000.25000.29000.2900331,749

Related Tickers