Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Goldman Sachs Dynamic Global Eq P (GADPX)

20.53
+0.04
+(0.20%)
As of 8:06:02 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202520.4920.4920.4920.4920.49-
Apr 14, 202520.4920.4920.4920.4920.49-
Apr 11, 202520.2520.2520.2520.2520.25-
Apr 10, 202519.8419.8419.8419.8419.84-
Apr 9, 202520.4720.4720.4720.4720.47-
Apr 8, 202518.8018.8018.8018.8018.80-
Apr 7, 202519.0719.0719.0719.0719.07-
Apr 4, 202519.3219.3219.3219.3219.32-
Apr 3, 202520.6920.6920.6920.6920.69-
Apr 2, 202521.6721.6721.6721.6721.67-
Apr 1, 202521.5221.5221.5221.5221.52-
Mar 31, 202521.4421.4421.4421.4421.44-
Mar 28, 202521.4221.4221.4221.4221.42-
Mar 27, 202521.8221.8221.8221.8221.82-
Mar 26, 202521.8621.8621.8621.8621.86-
Mar 25, 202522.1122.1122.1122.1122.11-
Mar 24, 202522.0722.0722.0722.0722.07-
Mar 21, 202521.7721.7721.7721.7721.77-
Mar 20, 202521.8021.8021.8021.8021.80-
Mar 19, 202521.8921.8921.8921.8921.89-
Mar 18, 202521.6721.6721.6721.6721.67-
Mar 17, 202521.8521.8521.8521.8521.85-
Mar 14, 202521.6421.6421.6421.6421.64-
Mar 13, 202521.1721.1721.1721.1721.17-
Mar 12, 202521.4521.4521.4521.4521.45-
Mar 11, 202521.3321.3321.3321.3321.33-
Mar 10, 202521.4621.4621.4621.4621.46-
Mar 7, 202522.0922.0922.0922.0922.09-
Mar 6, 202521.9421.9421.9421.9421.94-
Mar 5, 202522.3122.3122.3122.3122.31-
Mar 4, 202521.9321.9321.9321.9321.93-
Mar 3, 202522.1022.1022.1022.1022.10-
Feb 28, 202522.3822.3822.3822.3822.38-
Feb 27, 202522.1422.1422.1422.1422.14-
Feb 26, 202522.4922.4922.4922.4922.49-
Feb 25, 202522.4522.4522.4522.4522.45-
Feb 24, 202522.4922.4922.4922.4922.49-
Feb 21, 202522.6022.6022.6022.6022.60-
Feb 20, 202522.9422.9422.9422.9422.94-
Feb 19, 202522.9922.9922.9922.9922.99-
Feb 18, 202523.0123.0123.0123.0123.01-
Feb 14, 202522.9222.9222.9222.9222.92-
Feb 13, 202522.9022.9022.9022.9022.90-
Feb 12, 202522.6722.6722.6722.6722.67-
Feb 11, 202522.7022.7022.7022.7022.70-
Feb 10, 202522.7022.7022.7022.7022.70-
Feb 7, 202522.5522.5522.5522.5522.55-
Feb 6, 202522.7422.7422.7422.7422.74-
Feb 5, 202522.6622.6622.6622.6622.66-
Feb 4, 202522.5222.5222.5222.5222.52-
Feb 3, 202522.3122.3122.3122.3122.31-
Jan 31, 202522.5222.5222.5222.5222.52-
Jan 30, 202522.6522.6522.6522.6522.65-
Jan 29, 202522.4822.4822.4822.4822.48-
Jan 28, 202522.5522.5522.5522.5522.55-
Jan 27, 202522.3922.3922.3922.3922.39-
Jan 24, 202522.6622.6622.6622.6622.66-
Jan 23, 202522.6722.6722.6722.6722.67-
Jan 22, 202522.5522.5522.5522.5522.55-
Jan 21, 202522.4822.4822.4822.4822.48-
Jan 17, 202522.2222.2222.2222.2222.22-
Jan 16, 202522.0522.0522.0522.0522.05-
Jan 15, 202522.0222.0222.0222.0222.02-
Jan 14, 202521.6321.6321.6321.6321.63-
Jan 13, 202521.5521.5521.5521.5521.55-
Jan 10, 202521.5621.5621.5621.5621.56-
Jan 8, 202521.9421.9421.9421.9421.94-
Jan 7, 202521.9321.9321.9321.9321.93-
Jan 6, 202522.1322.1322.1322.1322.13-
Jan 3, 202522.0122.0122.0122.0122.01-
Jan 2, 202521.7621.7621.7621.7621.76-
Dec 31, 202421.8021.8021.8021.8021.80-
Dec 30, 2024 0.72 Dividend
Dec 30, 202421.8721.8721.8721.8721.87-
Dec 27, 202422.8322.8322.8322.8322.11-
Dec 26, 202423.0223.0223.0223.0222.30-
Dec 24, 202423.0023.0023.0023.0022.28-
Dec 23, 202422.7922.7922.7922.7922.07-
Dec 20, 202422.4022.4022.4022.4021.69-
Dec 19, 202422.4522.4522.4522.4521.74-
Dec 18, 202422.4922.4922.4922.4921.78-
Dec 17, 202423.2323.2323.2323.2322.50-
Dec 16, 202423.3323.3323.3323.3322.60-
Dec 13, 202423.3523.3523.3523.3522.61-
Dec 12, 202423.3523.3523.3523.3522.61-
Dec 11, 202423.5023.5023.5023.5022.76-
Dec 10, 202423.3223.3223.3223.3222.59-
Dec 9, 202423.4723.4723.4723.4722.73-
Dec 6, 2024 0.00 Dividend
Dec 6, 202424.7524.7524.7524.7523.97-
Dec 6, 2024 1.25 Capital Gains
Dec 5, 202424.7524.7524.7524.7522.76-
Dec 4, 202424.7324.7324.7324.7322.74-
Dec 3, 202424.6024.6024.6024.6022.62-
Dec 2, 202424.5524.5524.5524.5522.57-
Nov 29, 202424.4924.4924.4924.4922.52-
Nov 27, 202424.3124.3124.3124.3122.35-
Nov 26, 202424.3424.3424.3424.3422.38-
Nov 25, 202424.2924.2924.2924.2922.33-
Nov 22, 202424.1824.1824.1824.1822.23-
Nov 21, 202424.0924.0924.0924.0922.15-
Nov 20, 202423.9623.9623.9623.9622.03-
Nov 19, 202423.9923.9923.9923.9922.06-
Nov 18, 202423.9123.9123.9123.9121.98-
Nov 15, 202423.7823.7823.7823.7821.87-
Nov 14, 202424.0524.0524.0524.0522.11-
Nov 13, 202424.1724.1724.1724.1722.22-
Nov 12, 202424.2124.2124.2124.2122.26-
Nov 11, 202424.4024.4024.4024.4022.44-
Nov 8, 202424.3724.3724.3724.3722.41-
Nov 7, 202424.4324.4324.4324.4322.46-
Nov 6, 202424.1524.1524.1524.1522.21-
Nov 5, 202423.8023.8023.8023.8021.88-
Nov 4, 202423.5023.5023.5023.5021.61-
Nov 1, 202423.5323.5323.5323.5321.64-
Oct 31, 202423.4223.4223.4223.4221.53-
Oct 30, 202423.8323.8323.8323.8321.91-
Oct 29, 202423.9423.9423.9423.9422.01-
Oct 28, 202423.9323.9323.9323.9322.00-
Oct 25, 202423.8123.8123.8123.8121.89-
Oct 24, 202423.8523.8523.8523.8521.93-
Oct 23, 202423.8023.8023.8023.8021.88-
Oct 22, 202424.0324.0324.0324.0322.09-
Oct 21, 202424.0824.0824.0824.0822.14-
Oct 18, 202424.2224.2224.2224.2222.27-
Oct 17, 202424.1024.1024.1024.1022.16-
Oct 16, 202424.1124.1124.1124.1122.17-
Oct 15, 202423.9823.9823.9823.9822.05-
Oct 14, 202424.2324.2324.2324.2322.28-
Oct 11, 202424.1024.1024.1024.1022.16-
Oct 10, 202423.9323.9323.9323.9322.00-
Oct 9, 202423.9623.9623.9623.9622.03-
Oct 8, 202423.8523.8523.8523.8521.93-
Oct 7, 202423.7623.7623.7623.7621.85-
Oct 4, 202423.9423.9423.9423.9422.01-
Oct 3, 202423.7523.7523.7523.7521.84-
Oct 2, 202423.8823.8823.8823.8821.96-
Oct 1, 202423.8623.8623.8623.8621.94-
Sep 30, 202424.0324.0324.0324.0322.09-
Sep 27, 202424.0324.0324.0324.0322.09-
Sep 26, 202424.0924.0924.0924.0922.15-
Sep 25, 202423.8323.8323.8323.8321.91-
Sep 24, 202423.9323.9323.9323.9322.00-
Sep 23, 202423.7923.7923.7923.7921.87-
Sep 20, 202423.7023.7023.7023.7021.79-
Sep 19, 202423.8023.8023.8023.8021.88-
Sep 18, 202423.3623.3623.3623.3621.48-
Sep 17, 202423.4323.4323.4323.4321.54-
Sep 16, 202423.4523.4523.4523.4521.56-
Sep 13, 202423.3923.3923.3923.3921.51-
Sep 12, 202423.2523.2523.2523.2521.38-
Sep 11, 202423.0423.0423.0423.0421.18-
Sep 10, 202422.8422.8422.8422.8421.00-
Sep 9, 202422.7922.7922.7922.7920.95-
Sep 6, 202422.5422.5422.5422.5420.72-
Sep 5, 202422.9622.9622.9622.9621.11-
Sep 4, 202422.9922.9922.9922.9921.14-
Sep 3, 202423.0323.0323.0323.0321.18-
Aug 30, 202423.5323.5323.5323.5321.64-
Aug 29, 202423.3523.3523.3523.3521.47-
Aug 28, 202423.2923.2923.2923.2921.41-
Aug 27, 202423.4423.4423.4423.4421.55-
Aug 26, 202423.3823.3823.3823.3821.50-
Aug 23, 202423.4823.4823.4823.4821.59-
Aug 22, 202423.1423.1423.1423.1421.28-
Aug 21, 202423.3423.3423.3423.3421.46-
Aug 20, 202423.1923.1923.1923.1921.32-
Aug 19, 202423.2523.2523.2523.2521.38-
Aug 16, 202423.0223.0223.0223.0221.17-
Aug 15, 202422.9322.9322.9322.9321.08-
Aug 14, 202422.5922.5922.5922.5920.77-
Aug 13, 202422.5122.5122.5122.5120.70-
Aug 12, 202422.1222.1222.1222.1220.34-
Aug 9, 202422.1222.1222.1222.1220.34-
Aug 8, 202422.0022.0022.0022.0020.23-
Aug 7, 202421.5221.5221.5221.5219.79-
Aug 6, 202421.6021.6021.6021.6019.86-
Aug 5, 202421.4221.4221.4221.4219.70-
Aug 2, 202422.1222.1222.1222.1220.34-
Aug 1, 202422.5622.5622.5622.5620.74-
Jul 31, 202422.9722.9722.9722.9721.12-
Jul 30, 202422.6022.6022.6022.6020.78-
Jul 29, 202422.6722.6722.6722.6720.84-
Jul 26, 202422.6822.6822.6822.6820.85-
Jul 25, 202422.3822.3822.3822.3820.58-
Jul 24, 202422.4922.4922.4922.4920.68-
Jul 23, 202422.9822.9822.9822.9821.13-
Jul 22, 202423.0523.0523.0523.0521.19-
Jul 19, 202422.7822.7822.7822.7820.95-
Jul 18, 202422.9622.9622.9622.9621.11-
Jul 17, 202423.1723.1723.1723.1721.30-
Jul 16, 202423.4623.4623.4623.4621.57-
Jul 15, 202423.2923.2923.2923.2921.41-
Jul 12, 202423.3023.3023.3023.3021.42-
Jul 11, 202423.1523.1523.1523.1521.29-
Jul 10, 202423.1823.1823.1823.1821.31-
Jul 9, 202422.9422.9422.9422.9421.09-
Jul 8, 202422.9122.9122.9122.9121.07-
Jul 5, 202422.9522.9522.9522.9521.10-
Jul 3, 202422.8122.8122.8122.8120.97-
Jul 2, 202422.6522.6522.6522.6520.83-
Jul 1, 202422.5422.5422.5422.5420.72-
Jun 28, 202422.5022.5022.5022.5020.69-
Jun 27, 202422.5422.5422.5422.5420.72-
Jun 26, 202422.5022.5022.5022.5020.69-
Jun 25, 202422.5322.5322.5322.5320.72-
Jun 24, 202422.4722.4722.4722.4720.66-
Jun 21, 202422.4522.4522.4522.4520.64-
Jun 20, 202422.5222.5222.5222.5220.71-
Jun 18, 202422.5522.5522.5522.5520.73-
Jun 17, 202422.4622.4622.4622.4620.65-
Jun 14, 202422.3322.3322.3322.3320.53-
Jun 13, 202422.3922.3922.3922.3920.59-
Jun 12, 202422.4622.4622.4622.4620.65-
Jun 11, 202422.2322.2322.2322.2320.44-
Jun 10, 202422.2822.2822.2822.2820.49-
Jun 7, 202422.2122.2122.2122.2120.42-
Jun 6, 202422.3222.3222.3222.3220.52-
Jun 5, 202422.2922.2922.2922.2920.50-
Jun 4, 202422.0522.0522.0522.0520.27-
Jun 3, 202422.0822.0822.0822.0820.30-
May 31, 202421.8721.8721.8721.8720.11-
May 30, 202421.8721.8721.8721.8720.11-
May 29, 202421.9021.9021.9021.9020.14-
May 28, 202422.1422.1422.1422.1420.36-
May 24, 202422.1522.1522.1522.1520.37-
May 23, 202421.9921.9921.9921.9920.22-
May 22, 202422.1622.1622.1622.1620.38-
May 21, 202422.2922.2922.2922.2920.50-
May 20, 202422.2822.2822.2822.2820.49-
May 17, 202422.2522.2522.2522.2520.46-
May 16, 202422.2022.2022.2022.2020.41-
May 15, 202422.2622.2622.2622.2620.47-
May 14, 202422.0122.0122.0122.0120.24-
May 13, 202421.8921.8921.8921.8920.13-
May 10, 202421.8921.8921.8921.8920.13-
May 9, 202421.8521.8521.8521.8520.09-
May 8, 202421.7121.7121.7121.7119.96-
May 7, 202421.7221.7221.7221.7219.97-
May 6, 202421.7121.7121.7121.7119.96-
May 3, 202421.5021.5021.5021.5019.77-
May 2, 202421.2421.2421.2421.2419.53-
May 1, 202420.9820.9820.9820.9819.29-
Apr 30, 202421.0321.0321.0321.0319.34-
Apr 29, 202421.3721.3721.3721.3719.65-
Apr 26, 202421.2921.2921.2921.2919.58-
Apr 25, 202421.0921.0921.0921.0919.39-
Apr 24, 202421.1821.1821.1821.1819.47-
Apr 23, 202421.1921.1921.1921.1919.48-
Apr 22, 202420.9220.9220.9220.9219.24-
Apr 19, 202420.6920.6920.6920.6919.02-
Apr 18, 202420.8220.8220.8220.8219.14-
Apr 17, 202420.8520.8520.8520.8519.17-
Apr 16, 202420.9420.9420.9420.9419.25-

Related Tickers