Nasdaq - Delayed Quote USD
Goldman Sachs Dynamic Global Eq P (GADPX)
20.53
+0.04
+(0.20%)
As of 8:06:02 AM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 15, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
Apr 14, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
Apr 11, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
Apr 10, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
Apr 9, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
Apr 8, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
Apr 7, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | - |
Apr 4, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
Apr 3, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
Apr 2, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
Apr 1, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | - |
Mar 31, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
Mar 28, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | - |
Mar 27, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
Mar 26, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - |
Mar 25, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
Mar 24, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
Mar 21, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | - |
Mar 20, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
Mar 19, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
Mar 18, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
Mar 17, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - |
Mar 14, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
Mar 13, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | - |
Mar 12, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
Mar 11, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | - |
Mar 10, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
Mar 7, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | - |
Mar 6, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
Mar 5, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - |
Mar 4, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | - |
Mar 3, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
Feb 28, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
Feb 27, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - |
Feb 26, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - |
Feb 25, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
Feb 24, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - |
Feb 21, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
Feb 20, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - |
Feb 19, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - |
Feb 18, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - |
Feb 14, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
Feb 13, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
Feb 12, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | - |
Feb 11, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
Feb 10, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
Feb 7, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - |
Feb 6, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | - |
Feb 5, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
Feb 4, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | - |
Feb 3, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - |
Jan 31, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | - |
Jan 30, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - |
Jan 29, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - |
Jan 28, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - |
Jan 27, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | - |
Jan 24, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
Jan 23, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | - |
Jan 22, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - |
Jan 21, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - |
Jan 17, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
Jan 16, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
Jan 15, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
Jan 14, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | - |
Jan 13, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
Jan 10, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
Jan 8, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
Jan 7, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | - |
Jan 6, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
Jan 3, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
Jan 2, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
Dec 31, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
Dec 30, 2024 | 0.72 Dividend | |||||
Dec 30, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
Dec 27, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 22.11 | - |
Dec 26, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 22.30 | - |
Dec 24, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 22.28 | - |
Dec 23, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 22.07 | - |
Dec 20, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 21.69 | - |
Dec 19, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 21.74 | - |
Dec 18, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 21.78 | - |
Dec 17, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 22.50 | - |
Dec 16, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 22.60 | - |
Dec 13, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 22.61 | - |
Dec 12, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 22.61 | - |
Dec 11, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 22.76 | - |
Dec 10, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 22.59 | - |
Dec 9, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 22.73 | - |
Dec 6, 2024 | 0.00 Dividend | |||||
Dec 6, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 23.97 | - |
Dec 6, 2024 | 1.25 Capital Gains | |||||
Dec 5, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 22.76 | - |
Dec 4, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 22.74 | - |
Dec 3, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 22.62 | - |
Dec 2, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 22.57 | - |
Nov 29, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 22.52 | - |
Nov 27, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 22.35 | - |
Nov 26, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 22.38 | - |
Nov 25, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 22.33 | - |
Nov 22, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 22.23 | - |
Nov 21, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 22.15 | - |
Nov 20, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 22.03 | - |
Nov 19, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 22.06 | - |
Nov 18, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 21.98 | - |
Nov 15, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 21.87 | - |
Nov 14, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 22.11 | - |
Nov 13, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 22.22 | - |
Nov 12, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 22.26 | - |
Nov 11, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 22.44 | - |
Nov 8, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 22.41 | - |
Nov 7, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 22.46 | - |
Nov 6, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 22.21 | - |
Nov 5, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 21.88 | - |
Nov 4, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 21.61 | - |
Nov 1, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 21.64 | - |
Oct 31, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 21.53 | - |
Oct 30, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 21.91 | - |
Oct 29, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 22.01 | - |
Oct 28, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 22.00 | - |
Oct 25, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 21.89 | - |
Oct 24, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 21.93 | - |
Oct 23, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 21.88 | - |
Oct 22, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 22.09 | - |
Oct 21, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 22.14 | - |
Oct 18, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 22.27 | - |
Oct 17, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 22.16 | - |
Oct 16, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 22.17 | - |
Oct 15, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 22.05 | - |
Oct 14, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 22.28 | - |
Oct 11, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 22.16 | - |
Oct 10, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 22.00 | - |
Oct 9, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 22.03 | - |
Oct 8, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 21.93 | - |
Oct 7, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 21.85 | - |
Oct 4, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 22.01 | - |
Oct 3, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 21.84 | - |
Oct 2, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 21.96 | - |
Oct 1, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 21.94 | - |
Sep 30, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 22.09 | - |
Sep 27, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 22.09 | - |
Sep 26, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 22.15 | - |
Sep 25, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 21.91 | - |
Sep 24, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 22.00 | - |
Sep 23, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 21.87 | - |
Sep 20, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 21.79 | - |
Sep 19, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 21.88 | - |
Sep 18, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 21.48 | - |
Sep 17, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 21.54 | - |
Sep 16, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 21.56 | - |
Sep 13, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 21.51 | - |
Sep 12, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 21.38 | - |
Sep 11, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 21.18 | - |
Sep 10, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 21.00 | - |
Sep 9, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 20.95 | - |
Sep 6, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 20.72 | - |
Sep 5, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 21.11 | - |
Sep 4, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 21.14 | - |
Sep 3, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 21.18 | - |
Aug 30, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 21.64 | - |
Aug 29, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 21.47 | - |
Aug 28, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 21.41 | - |
Aug 27, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 21.55 | - |
Aug 26, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 21.50 | - |
Aug 23, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 21.59 | - |
Aug 22, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 21.28 | - |
Aug 21, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 21.46 | - |
Aug 20, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 21.32 | - |
Aug 19, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 21.38 | - |
Aug 16, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 21.17 | - |
Aug 15, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 21.08 | - |
Aug 14, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 20.77 | - |
Aug 13, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 20.70 | - |
Aug 12, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 20.34 | - |
Aug 9, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 20.34 | - |
Aug 8, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 20.23 | - |
Aug 7, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 19.79 | - |
Aug 6, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 19.86 | - |
Aug 5, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 19.70 | - |
Aug 2, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 20.34 | - |
Aug 1, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 20.74 | - |
Jul 31, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 21.12 | - |
Jul 30, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 20.78 | - |
Jul 29, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 20.84 | - |
Jul 26, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 20.85 | - |
Jul 25, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 20.58 | - |
Jul 24, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 20.68 | - |
Jul 23, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 21.13 | - |
Jul 22, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 21.19 | - |
Jul 19, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 20.95 | - |
Jul 18, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 21.11 | - |
Jul 17, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 21.30 | - |
Jul 16, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 21.57 | - |
Jul 15, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 21.41 | - |
Jul 12, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 21.42 | - |
Jul 11, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 21.29 | - |
Jul 10, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 21.31 | - |
Jul 9, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 21.09 | - |
Jul 8, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 21.07 | - |
Jul 5, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 21.10 | - |
Jul 3, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 20.97 | - |
Jul 2, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 20.83 | - |
Jul 1, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 20.72 | - |
Jun 28, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 20.69 | - |
Jun 27, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 20.72 | - |
Jun 26, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 20.69 | - |
Jun 25, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 20.72 | - |
Jun 24, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 20.66 | - |
Jun 21, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 20.64 | - |
Jun 20, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 20.71 | - |
Jun 18, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 20.73 | - |
Jun 17, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 20.65 | - |
Jun 14, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 20.53 | - |
Jun 13, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 20.59 | - |
Jun 12, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 20.65 | - |
Jun 11, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 20.44 | - |
Jun 10, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 20.49 | - |
Jun 7, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 20.42 | - |
Jun 6, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 20.52 | - |
Jun 5, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 20.50 | - |
Jun 4, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 20.27 | - |
Jun 3, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 20.30 | - |
May 31, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 20.11 | - |
May 30, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 20.11 | - |
May 29, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 20.14 | - |
May 28, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 20.36 | - |
May 24, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 20.37 | - |
May 23, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 20.22 | - |
May 22, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 20.38 | - |
May 21, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 20.50 | - |
May 20, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 20.49 | - |
May 17, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 20.46 | - |
May 16, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 20.41 | - |
May 15, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 20.47 | - |
May 14, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 20.24 | - |
May 13, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 20.13 | - |
May 10, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 20.13 | - |
May 9, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 20.09 | - |
May 8, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 19.96 | - |
May 7, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 19.97 | - |
May 6, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 19.96 | - |
May 3, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 19.77 | - |
May 2, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 19.53 | - |
May 1, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 19.29 | - |
Apr 30, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 19.34 | - |
Apr 29, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 19.65 | - |
Apr 26, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 19.58 | - |
Apr 25, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 19.39 | - |
Apr 24, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 19.47 | - |
Apr 23, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 19.48 | - |
Apr 22, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 19.24 | - |
Apr 19, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 19.02 | - |
Apr 18, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 19.14 | - |
Apr 17, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 19.17 | - |
Apr 16, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 19.25 | - |
Related Tickers
FIATX Fidelity Advisor Intl Cap App M
29.16
+1.60%
FIVFX Fidelity International Capital Apprec
28.05
+1.59%
FCPCX Fidelity Advisor Intl Cap App C
25.55
+1.59%
FIDZX Fidelity Advisor Intl Cap App Z
32.59
+1.59%
FCPAX Fidelity Advisor Intl Capl App A
30.15
+1.58%
FCPIX Fidelity Advisor Intl Cap App I
32.49
+1.56%
FOSKX Fidelity Overseas K
66.47
+1.42%
FAOIX Fidelity Advisor Overseas I
34.36
+1.42%
FOSFX Fidelity Overseas
66.85
+1.41%
FAOAX Fidelity Advisor Overseas A
33.32
+1.40%
FAERX Fidelity Advisor Overseas M
34.22
+1.39%
FAOSX Fidelity Advisor Overseas Z
34.28
+1.39%
FZABX Fidelity Advisor Diversified Intl Z
26.48
+1.34%
SSHQX State Street Hedged Intl Dev Eq Idx K
118.93
+1.33%
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
16.01
+1.33%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.17
+1.32%
FDVIX Fidelity Advisor Diversified Intl I
26.54
+1.30%
ARTYX Artisan Developing World Investor
21.45
+1.27%
APDYX Artisan Developing World Fund
21.72
+1.26%
APHYX Artisan Developing World Fund
21.88
+1.25%
PCIEX PACE International Equity P
17.27
+1.17%
LPHKX BlackRock LifePath Dyn 2045 K
17.29
+1.17%
GMOIX GMO International Equity Fund
26.98
+1.16%
PWGAX PACE International Equity A
17.46
+1.16%
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.87
+1.14%
FOPIX Fidelity Advisor Intl Sm Cap Opps I
20.43
+1.14%
FOPTX Fidelity Advisor Intl Sm Cap Opps M
19.66
+1.13%
LPHIX BlackRock LifePath Dyn 2045 Instl
16.99
+1.13%
GMCFX GMO International Equity Fund
26.93
+1.13%
FOPAX Fidelity Advisor Intl Sm Cap Opps A
20.02
+1.11%
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
20.36
+1.09%
FMIJX FMI International Investor
34.35
+1.09%
FSCOX Fidelity International Small Cap Opp
20.46
+1.09%
LPHRX BlackRock LifePath Dyn 2045 R
16.74
+1.09%
FOPCX Fidelity Advisor Intl Sm Cap Opps C
18.61
+1.09%
FMIYX FMI International Institutional
34.55
+1.08%
QIORX AQR International Momentum Style R6
15.19
+1.06%
AIMOX AQR International Momentum Style I
15.24
+1.06%
AIONX AQR International Momentum Style N
15.57
+1.04%
INIVX VanEck International Investors Gold A
15.60
+1.04%
APDIX Artisan International Fund
29.32
+1.03%
COAGX Gator Capital L/S Fd
46.29
+1.03%
BGLTX Baillie Gifford Long Term Global Growth Fund
30.45
+1.01%
TIQIX Touchstone Non-US Equity Y
27.11
+1.01%
INIIX VanEck International Investors Gold I
22.12
+1.00%
CIGEX Calamos Global Equity I
16.13
+1.00%
CAGEX Calamos Global Equity A
15.17
+1.00%
INIYX VanEck International Investors Gold Y
16.19
+1.00%
CIVVX Causeway International Value Inv
19.56
+0.98%
PRMTX T. Rowe Price Comm & Tech Investor
146.31
+0.98%
TEQAX Touchstone Non-US Equity A
25.82
+0.98%
GIOTX GMO Intl Developed Equity Allc III
18.62
+0.98%
CIVIX Causeway International Value Instl
19.74
+0.97%
ISCCX Federated Hermes Intl Small-Mid Co C
28.15
+0.97%
ISCAX Federated Hermes Intl Small-Mid Co A
41.72
+0.97%
TROCX Touchstone Non-US Equity I
27.13
+0.97%
MIEIX MFS International Equity R6
35.51
+0.97%
TEQCX Touchstone Non-US Equity C
26.18
+0.96%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
31.45
+0.96%
ISCIX Federated Hermes Intl Small-Mid Co IS
43.10
+0.96%
LSHEX Kinetics Spin-Off and Corp Rest No Load
37.05
+0.95%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
35.06
+0.95%
CIOVX Causeway International Opps Inv
16.01
+0.95%
LSHUX Kinetics Spin-Off and Corp Rest Instl
35.33
+0.94%
CIOIX Causeway International Opps Inst
16.16
+0.94%
AIVGX American Funds International Vntg F-3
17.28
+0.93%
RMLPX Recurrent MLP & Infrastructure Class I
22.77
+0.93%
VWILX Vanguard International Growth Adm
100.85
+0.93%
FIKBX Fidelity Advisor Financials Z
33.76
+0.93%
FFSIX Fidelity Advisor Financials I
33.79
+0.93%
TRTIX T. Rowe Price International Value Eq I
18.55
+0.92%
VWIGX Vanguard International Growth Inv
31.71
+0.92%
ATHDX American Century Heritage R6
25.19
+0.92%
RRIGX T. Rowe Price International Value Eq R
18.62
+0.92%
TROZX T. Rowe Price International Value Eq Z
18.63
+0.92%
TRIGX T. Rowe Price International Value Eq
18.74
+0.92%
SNTCX Steward International Enhanced Index I
22.22
+0.91%
PGKAX PGIM Jennison Technology A
22.25
+0.91%
SNTKX Steward International Enhanced Index A
22.32
+0.90%
TWHIX American Century Heritage Fund
21.21
+0.90%
PAIGX T. Rowe Price International Value Eq Adv
19.00
+0.90%
CCWSX Baird Chautauqua International Gr Inv
19.03
+0.90%
ACILX American Century Heritage G
25.75
+0.90%
FAFDX Fidelity Advisor Financials A
32.56
+0.90%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
22.67
+0.89%
RAIWX Manning & Napier Rainier Intl Discv W
23.81
+0.89%
PGKRX PGIM Jennison Technology R6
22.72
+0.89%
ATHWX American Century Heritage R
17.08
+0.89%
DRESX Driehaus Emerging Markets Small Cap Growth Fund
20.50
+0.89%
ATHYX American Century Heritage Y
25.19
+0.88%
FAFSX Fidelity Advisor Financials M
32.10
+0.88%
MXXIX Marsico Midcap Growth Focus Fund
48.20
+0.88%
ATHIX American Century Heritage I
24.41
+0.87%
ATHAX American Century Heritage A
17.44
+0.87%
ATHGX American Century Heritage R5
24.42
+0.87%
TIBRX Thornburg Investment Income Builder R3
26.80
+0.87%
SNTFX Steward International Enhanced Index R6
17.48
+0.87%
TIBGX Thornburg Investment Income Builder R4
26.84
+0.86%
MIOFX Marsico International Opportunities
24.53
+0.86%
PGKCX PGIM Jennison Technology C
21.03
+0.86%