152.25
0.00
(0.00%)
At close: April 11 at 3:51:42 PM GMT+1
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 152.25 | 151.65 | 151.64 | 152.25 | 152.25 | 10,891 |
| Apr 10, 2025 | 152.25 | 151.80 | 151.50 | 152.25 | 152.25 | 141,166 |
| Apr 9, 2025 | 151.00 | 150.00 | 150.00 | 151.00 | 151.00 | 6,690 |
| Apr 8, 2025 | 151.00 | 153.00 | 149.00 | 151.00 | 151.00 | 53,790 |
| Apr 7, 2025 | 151.00 | 153.00 | 149.60 | 151.00 | 151.00 | 227,814 |
| Apr 4, 2025 | 151.00 | 150.73 | 150.71 | 151.00 | 151.00 | 18,336 |
| Apr 3, 2025 | 151.00 | 152.40 | 150.60 | 151.00 | 151.00 | 134,531 |
| Apr 2, 2025 | 151.00 | 152.40 | 149.09 | 151.00 | 151.00 | 207,584 |
| Apr 1, 2025 | 151.00 | 153.00 | 149.00 | 151.00 | 151.00 | 164,315 |
| Mar 31, 2025 | 152.75 | 153.50 | 149.00 | 151.00 | 151.00 | 285,784 |
| Mar 28, 2025 | 151.00 | 153.50 | 150.50 | 151.50 | 151.50 | 112,893 |
| Mar 27, 2025 | 151.25 | 152.00 | 150.50 | 151.25 | 151.25 | 866,163 |
| Mar 26, 2025 | 150.00 | 151.50 | 150.36 | 151.25 | 151.25 | 960,845 |
| Mar 25, 2025 | 152.25 | 153.50 | 150.00 | 151.00 | 151.00 | 1,303,350 |
| Mar 24, 2025 | 150.50 | 153.50 | 149.50 | 151.50 | 151.50 | 656,136 |
| Mar 21, 2025 | 153.00 | 151.50 | 149.00 | 150.00 | 150.00 | 946,844 |
| Mar 20, 2025 | 151.75 | 152.50 | 150.00 | 151.25 | 151.25 | 1,587,167 |
| Mar 19, 2025 | 151.50 | 151.84 | 149.58 | 151.00 | 151.00 | 388,392 |
| Mar 18, 2025 | 152.00 | 153.50 | 149.00 | 153.50 | 153.50 | 1,040,239 |
| Mar 17, 2025 | 152.00 | 151.10 | 149.00 | 149.00 | 149.00 | 232,866 |
| Mar 14, 2025 | 153.00 | 151.50 | 149.00 | 150.00 | 150.00 | 595,009 |
| Mar 13, 2025 | 153.00 | 156.00 | 150.70 | 152.00 | 152.00 | 389,787 |
| Mar 12, 2025 | 152.00 | 154.00 | 149.00 | 150.00 | 150.00 | 958,842 |
| Mar 11, 2025 | 137.50 | 153.50 | 136.54 | 148.50 | 148.50 | 1,930,849 |
| Mar 10, 2025 | 138.25 | 137.23 | 136.55 | 138.25 | 138.25 | 77,961 |
| Mar 7, 2025 | 138.25 | 137.25 | 136.65 | 138.25 | 138.25 | 102,591 |
| Mar 6, 2025 | 138.75 | 137.05 | 136.61 | 138.25 | 138.25 | 73,391 |
| Mar 5, 2025 | 138.25 | 136.85 | 136.50 | 138.25 | 138.25 | 18,286 |
| Mar 4, 2025 | 138.00 | 137.05 | 134.00 | 138.25 | 138.25 | 114,818 |
| Mar 3, 2025 | 138.25 | 137.20 | 136.73 | 138.25 | 138.25 | 64,030 |
| Feb 28, 2025 | 138.25 | 137.20 | 136.50 | 138.25 | 138.25 | 122,039 |
| Feb 27, 2025 | 138.25 | 137.40 | 136.50 | 138.25 | 138.25 | 106,255 |
| Feb 26, 2025 | 137.50 | 140.00 | 136.50 | 138.25 | 138.25 | 44,618 |
| Feb 25, 2025 | 137.00 | 137.25 | 136.65 | 137.50 | 137.50 | 38,682 |
| Feb 24, 2025 | 137.50 | 137.35 | 136.00 | 137.50 | 137.50 | 103,684 |
| Feb 21, 2025 | 136.50 | 139.00 | 135.00 | 137.50 | 137.50 | 61,848 |
| Feb 20, 2025 | 135.50 | 137.38 | 135.00 | 136.50 | 136.50 | 44,702 |
| Feb 19, 2025 | 136.50 | 137.40 | 136.65 | 136.50 | 136.50 | 119,476 |
| Feb 18, 2025 | 135.50 | 138.00 | 136.60 | 138.00 | 138.00 | 14,723 |
| Feb 17, 2025 | 135.00 | 137.00 | 136.46 | 136.50 | 136.50 | 89,574 |
| Feb 14, 2025 | 136.00 | 137.00 | 136.40 | 136.00 | 136.00 | 36,563 |
| Feb 13, 2025 | 135.00 | 137.00 | 136.35 | 136.00 | 136.00 | 29,736 |
| Feb 12, 2025 | 135.00 | 137.00 | 134.00 | 135.75 | 135.75 | 111,959 |
| Feb 11, 2025 | 136.00 | 136.90 | 135.80 | 135.00 | 135.00 | 19,297 |
| Feb 10, 2025 | 136.00 | 136.00 | 135.71 | 135.00 | 135.00 | 54,207 |
| Feb 7, 2025 | 134.00 | 136.00 | 134.86 | 135.00 | 135.00 | 62,809 |
| Feb 6, 2025 | 131.50 | 136.00 | 133.00 | 134.00 | 134.00 | 32,530 |
| Feb 5, 2025 | 131.50 | 133.00 | 132.91 | 132.25 | 132.25 | 45,824 |
| Feb 4, 2025 | 131.50 | 133.00 | 132.55 | 132.25 | 132.25 | 196,735 |
| Feb 3, 2025 | 131.50 | 133.00 | 132.00 | 132.25 | 132.25 | 85,567 |
| Jan 31, 2025 | 131.50 | 133.00 | 132.30 | 132.25 | 132.25 | 63,974 |
| Jan 30, 2025 | 131.50 | 133.00 | 132.15 | 132.25 | 132.25 | 65,656 |
| Jan 29, 2025 | 133.25 | 133.70 | 131.76 | 132.25 | 132.25 | 61,570 |
| Jan 28, 2025 | 132.50 | 135.00 | 131.05 | 135.00 | 135.00 | 347,016 |
| Jan 27, 2025 | 132.50 | 133.00 | 131.30 | 133.00 | 133.00 | 66,668 |
| Jan 24, 2025 | 132.50 | 131.90 | 129.50 | 132.75 | 132.75 | 27,121 |
| Jan 23, 2025 | 132.50 | 131.95 | 131.94 | 132.75 | 132.75 | 7,527 |
| Jan 22, 2025 | 132.50 | 132.00 | 131.25 | 132.75 | 132.75 | 128,093 |
| Jan 21, 2025 | 132.75 | 132.00 | 130.50 | 132.75 | 132.75 | 52,649 |
| Jan 20, 2025 | 132.75 | 132.15 | 130.54 | 132.75 | 132.75 | 291,152 |
| Jan 17, 2025 | 132.50 | 134.00 | 130.15 | 132.75 | 132.75 | 76,406 |
| Jan 16, 2025 | 131.75 | 130.74 | 130.00 | 131.75 | 131.75 | 154,261 |
| Jan 15, 2025 | 131.75 | 130.74 | 130.00 | 131.75 | 131.75 | 171,869 |
| Jan 14, 2025 | 133.50 | 131.25 | 130.00 | 131.75 | 131.75 | 196,496 |
| Jan 13, 2025 | 134.25 | 134.00 | 129.50 | 131.00 | 131.00 | 163,807 |
| Jan 10, 2025 | 134.75 | 134.00 | 131.00 | 133.00 | 133.00 | 142,265 |
| Jan 9, 2025 | 136.50 | 137.50 | 131.60 | 133.50 | 133.50 | 224,872 |
| Jan 8, 2025 | 135.75 | 136.35 | 133.00 | 134.50 | 134.50 | 428,467 |
| Jan 7, 2025 | 135.50 | 137.50 | 136.02 | 135.75 | 135.75 | 71,795 |
| Jan 6, 2025 | 135.50 | 140.50 | 135.60 | 135.50 | 135.50 | 315,991 |
| Jan 3, 2025 | 135.50 | 136.90 | 134.00 | 135.50 | 135.50 | 175,419 |
| Jan 2, 2025 | 135.25 | 137.00 | 134.00 | 135.25 | 135.25 | 60,768 |
| Dec 31, 2024 | 135.25 | 134.95 | 133.00 | 135.25 | 135.25 | 12,669 |
| Dec 30, 2024 | 135.50 | 135.00 | 133.50 | 133.50 | 133.50 | 53,232 |
| Dec 27, 2024 | 135.25 | 136.50 | 133.94 | 136.50 | 136.50 | 7,473 |
| Dec 24, 2024 | 135.50 | 135.26 | 133.94 | 135.25 | 135.25 | 113,193 |
| Dec 23, 2024 | 135.50 | 133.95 | 133.63 | 135.25 | 135.25 | 66,653 |
| Dec 20, 2024 | 135.50 | 137.50 | 133.60 | 135.25 | 135.25 | 17,740 |
| Dec 19, 2024 | 136.00 | 134.00 | 133.60 | 135.25 | 135.25 | 19,014 |
| Dec 18, 2024 | 135.50 | 137.50 | 133.50 | 135.50 | 135.50 | 139,314 |
| Dec 17, 2024 | 135.50 | 137.50 | 133.50 | 137.50 | 137.50 | 50,413 |
| Dec 16, 2024 | 135.50 | 134.70 | 133.50 | 135.50 | 135.50 | 33,657 |
| Dec 13, 2024 | 135.50 | 134.79 | 134.50 | 135.50 | 135.50 | 53,391 |
| Dec 12, 2024 | 135.25 | 135.00 | 134.45 | 135.50 | 135.50 | 46,165 |
| Dec 11, 2024 | 135.00 | 134.46 | 134.40 | 135.25 | 135.25 | 17,898 |
| Dec 10, 2024 | 133.50 | 137.00 | 134.22 | 137.00 | 137.00 | 112,029 |
| Dec 9, 2024 | 133.50 | 134.85 | 134.01 | 133.50 | 133.50 | 178,431 |
| Dec 6, 2024 | 134.75 | 134.44 | 134.00 | 133.50 | 133.50 | 163,375 |
| Dec 5, 2024 | 4.44 Dividend | |||||
| Dec 5, 2024 | 133.75 | 134.75 | 133.25 | 133.75 | 133.75 | 242,347 |
| Dec 4, 2024 | 138.00 | 138.71 | 137.71 | 137.75 | 137.71 | 186,974 |
| Dec 3, 2024 | 138.00 | 138.50 | 137.48 | 138.00 | 137.96 | 217,776 |
| Dec 2, 2024 | 138.00 | 138.00 | 136.00 | 138.00 | 137.96 | 115,157 |
| Nov 29, 2024 | 138.50 | 137.75 | 137.05 | 138.00 | 137.96 | 35,464 |
| Nov 28, 2024 | 137.50 | 140.00 | 135.76 | 138.00 | 137.96 | 75,731 |
| Nov 27, 2024 | 137.50 | 136.48 | 135.60 | 137.00 | 136.96 | 93,568 |
| Nov 26, 2024 | 137.50 | 139.00 | 135.47 | 137.00 | 136.96 | 71,365 |
| Nov 25, 2024 | 138.00 | 136.13 | 135.16 | 137.00 | 136.96 | 319,157 |
| Nov 22, 2024 | 137.25 | 136.13 | 135.51 | 137.25 | 137.21 | 89,999 |
| Nov 21, 2024 | 137.75 | 136.14 | 135.85 | 137.25 | 137.21 | 97,029 |
| Nov 20, 2024 | 137.25 | 136.30 | 135.79 | 137.25 | 137.21 | 82,135 |
| Nov 19, 2024 | 137.75 | 136.60 | 135.50 | 136.00 | 135.96 | 109,178 |
| Nov 18, 2024 | 137.00 | 139.00 | 135.50 | 137.00 | 136.96 | 170,823 |
| Nov 15, 2024 | 138.00 | 137.51 | 135.15 | 137.00 | 136.96 | 191,503 |
| Nov 14, 2024 | 139.25 | 139.00 | 137.02 | 138.00 | 137.96 | 352,565 |
| Nov 13, 2024 | 139.00 | 138.24 | 137.52 | 139.25 | 139.21 | 82,186 |
| Nov 12, 2024 | 139.25 | 138.60 | 137.50 | 139.25 | 139.21 | 24,442 |
| Nov 11, 2024 | 140.00 | 143.50 | 137.50 | 143.50 | 143.45 | 157,499 |
| Nov 8, 2024 | 140.25 | 138.93 | 138.50 | 140.00 | 139.95 | 51,150 |
| Nov 7, 2024 | 140.25 | 138.95 | 138.80 | 140.25 | 140.20 | 38,392 |
| Nov 6, 2024 | 140.25 | 139.10 | 138.50 | 140.25 | 140.20 | 56,892 |
| Nov 5, 2024 | 140.50 | 139.20 | 138.00 | 140.25 | 140.20 | 24,225 |
| Nov 4, 2024 | 140.50 | 139.50 | 139.00 | 140.50 | 140.45 | 33,305 |
| Nov 1, 2024 | 140.50 | 139.20 | 139.03 | 140.50 | 140.45 | 16,141 |
| Oct 31, 2024 | 140.50 | 139.20 | 138.00 | 139.00 | 138.96 | 82,090 |
| Oct 30, 2024 | 140.50 | 139.50 | 139.00 | 140.50 | 140.45 | 5,390 |
| Oct 29, 2024 | 140.75 | 140.00 | 139.05 | 140.50 | 140.45 | 172,190 |
| Oct 28, 2024 | 140.50 | 141.50 | 139.50 | 140.00 | 139.95 | 214,821 |
| Oct 25, 2024 | 140.50 | 140.50 | 140.21 | 140.50 | 140.45 | 62,377 |
| Oct 24, 2024 | 140.50 | 140.62 | 139.50 | 140.50 | 140.45 | 81,044 |
| Oct 23, 2024 | 140.75 | 140.70 | 139.75 | 140.50 | 140.45 | 118,858 |
| Oct 22, 2024 | 140.75 | 140.79 | 140.25 | 140.50 | 140.45 | 98,799 |
| Oct 21, 2024 | 140.50 | 140.88 | 140.35 | 140.50 | 140.45 | 49,593 |
| Oct 18, 2024 | 140.50 | 141.00 | 140.13 | 140.50 | 140.45 | 91,951 |
| Oct 17, 2024 | 140.75 | 140.90 | 139.90 | 140.50 | 140.45 | 161,877 |
| Oct 16, 2024 | 139.60 | 140.18 | 140.00 | 140.50 | 140.45 | 103,681 |
| Oct 15, 2024 | 140.25 | 139.78 | 139.52 | 140.50 | 140.45 | 52,356 |
| Oct 14, 2024 | 140.25 | 140.20 | 139.62 | 140.25 | 140.20 | 133,980 |
| Oct 11, 2024 | 140.75 | 141.50 | 139.50 | 140.25 | 140.20 | 130,183 |
| Oct 10, 2024 | 140.75 | 140.50 | 139.65 | 140.50 | 140.45 | 134,909 |
| Oct 9, 2024 | 140.75 | 140.88 | 139.80 | 140.75 | 140.70 | 163,574 |
| Oct 8, 2024 | 140.75 | 141.00 | 139.65 | 140.75 | 140.70 | 167,059 |
| Oct 7, 2024 | 141.00 | 143.00 | 139.52 | 141.25 | 141.20 | 230,223 |
| Oct 4, 2024 | 142.00 | 140.40 | 139.50 | 140.00 | 139.95 | 453,164 |
| Oct 3, 2024 | 142.25 | 141.00 | 139.50 | 141.00 | 140.95 | 277,288 |
| Oct 2, 2024 | 142.00 | 142.65 | 140.00 | 141.00 | 140.95 | 446,159 |
| Oct 1, 2024 | 142.75 | 146.00 | 141.50 | 142.00 | 141.95 | 392,749 |
| Sep 30, 2024 | 144.25 | 142.65 | 142.50 | 142.75 | 142.70 | 53,841 |
| Sep 27, 2024 | 142.75 | 143.00 | 142.00 | 142.75 | 142.70 | 148,171 |
| Sep 26, 2024 | 143.00 | 142.70 | 142.20 | 142.50 | 142.45 | 86,398 |
| Sep 25, 2024 | 143.00 | 142.72 | 142.60 | 143.00 | 142.95 | 16,662 |
| Sep 24, 2024 | 143.00 | 142.75 | 142.60 | 143.00 | 142.95 | 97,145 |
| Sep 23, 2024 | 143.00 | 143.20 | 142.50 | 142.50 | 142.45 | 147,968 |
| Sep 20, 2024 | 143.00 | 143.20 | 142.36 | 143.00 | 142.95 | 89,942 |
| Sep 19, 2024 | 142.75 | 143.00 | 142.32 | 143.00 | 142.95 | 184,492 |
| Sep 18, 2024 | 142.50 | 142.92 | 141.80 | 142.75 | 142.70 | 192,659 |
| Sep 17, 2024 | 142.00 | 142.80 | 142.10 | 142.50 | 142.45 | 64,815 |
| Sep 16, 2024 | 142.50 | 142.50 | 141.15 | 142.50 | 142.45 | 186,757 |
| Sep 13, 2024 | 142.50 | 142.00 | 141.10 | 142.00 | 141.95 | 190,334 |
| Sep 12, 2024 | 141.75 | 141.95 | 140.00 | 142.00 | 141.95 | 137,391 |
| Sep 11, 2024 | 142.00 | 144.50 | 139.50 | 141.25 | 141.20 | 43,492 |
| Sep 10, 2024 | 139.25 | 140.00 | 138.65 | 140.00 | 139.95 | 119,553 |
| Sep 9, 2024 | 139.25 | 139.95 | 138.51 | 139.25 | 139.21 | 91,977 |
| Sep 6, 2024 | 139.00 | 138.75 | 138.72 | 139.25 | 139.21 | 65,596 |
| Sep 5, 2024 | 139.00 | 138.45 | 138.02 | 139.00 | 138.96 | 158,079 |
| Sep 4, 2024 | 141.00 | 139.00 | 137.00 | 138.00 | 137.96 | 126,258 |
| Sep 3, 2024 | 141.50 | 140.50 | 138.00 | 139.75 | 139.70 | 68,417 |
| Sep 2, 2024 | 142.00 | 140.00 | 138.00 | 140.50 | 140.45 | 74,080 |
| Aug 30, 2024 | 141.50 | 140.00 | 140.00 | 141.50 | 141.45 | 10,131 |
| Aug 29, 2024 | 141.50 | 140.80 | 140.00 | 141.50 | 141.45 | 16,044 |
| Aug 28, 2024 | 142.00 | 141.02 | 139.00 | 139.00 | 138.96 | 64,407 |
| Aug 27, 2024 | 143.75 | 142.00 | 139.00 | 140.00 | 139.95 | 316,980 |
| Aug 23, 2024 | 143.75 | 142.05 | 141.51 | 143.25 | 143.20 | 17,037 |
| Aug 22, 2024 | 144.00 | 145.50 | 141.00 | 141.50 | 141.45 | 164,196 |
| Aug 21, 2024 | 143.75 | 142.95 | 140.50 | 143.75 | 143.70 | 71,065 |
| Aug 20, 2024 | 143.75 | 148.50 | 140.00 | 143.75 | 143.70 | 42,254 |
| Aug 19, 2024 | 144.00 | 145.50 | 141.50 | 143.50 | 143.45 | 30,456 |
| Aug 16, 2024 | 143.25 | 142.85 | 141.60 | 143.50 | 143.45 | 87,196 |
| Aug 15, 2024 | 143.00 | 142.90 | 140.50 | 143.25 | 143.20 | 225,027 |
| Aug 14, 2024 | 143.50 | 143.00 | 140.50 | 140.50 | 140.45 | 88,484 |
| Aug 13, 2024 | 141.75 | 143.20 | 140.55 | 143.25 | 143.20 | 171,181 |
| Aug 12, 2024 | 141.75 | 141.50 | 140.52 | 141.75 | 141.70 | 87,042 |
| Aug 9, 2024 | 142.00 | 142.13 | 140.52 | 141.75 | 141.70 | 89,841 |
| Aug 8, 2024 | 143.00 | 145.00 | 139.50 | 142.50 | 142.45 | 708,209 |
| Aug 7, 2024 | 144.50 | 142.80 | 140.00 | 142.25 | 142.20 | 140,382 |
| Aug 6, 2024 | 143.50 | 143.50 | 142.00 | 143.00 | 142.95 | 280,626 |
| Aug 5, 2024 | 143.25 | 144.00 | 142.54 | 143.50 | 143.45 | 429,659 |
| Aug 2, 2024 | 140.75 | 144.10 | 140.85 | 143.25 | 143.20 | 402,473 |
| Aug 1, 2024 | 136.00 | 142.00 | 135.20 | 140.50 | 140.45 | 407,665 |
| Jul 31, 2024 | 133.00 | 136.95 | 132.42 | 136.50 | 136.46 | 451,083 |
| Jul 30, 2024 | 131.75 | 132.80 | 130.50 | 131.75 | 131.71 | 207,540 |
| Jul 29, 2024 | 131.75 | 131.70 | 130.93 | 131.75 | 131.71 | 131,985 |
| Jul 26, 2024 | 131.75 | 131.50 | 130.75 | 131.75 | 131.71 | 159,535 |
| Jul 25, 2024 | 131.75 | 131.65 | 130.75 | 131.75 | 131.71 | 79,264 |
| Jul 24, 2024 | 131.75 | 131.70 | 131.00 | 131.75 | 131.71 | 31,494 |
| Jul 23, 2024 | 131.50 | 131.70 | 131.65 | 131.75 | 131.71 | 54,026 |
| Jul 22, 2024 | 131.75 | 131.70 | 130.55 | 131.75 | 131.71 | 93,913 |
| Jul 19, 2024 | 132.50 | 132.25 | 130.00 | 131.75 | 131.71 | 130,999 |
| Jul 18, 2024 | 134.50 | 133.35 | 130.00 | 131.50 | 131.46 | 286,311 |
| Jul 17, 2024 | 135.50 | 133.45 | 133.00 | 133.00 | 132.96 | 41,126 |
| Jul 16, 2024 | 134.50 | 133.50 | 133.04 | 134.50 | 134.46 | 58,988 |
| Jul 15, 2024 | 135.50 | 133.90 | 132.00 | 134.50 | 134.46 | 137,307 |
| Jul 12, 2024 | 134.50 | 134.50 | 133.00 | 134.00 | 133.96 | 49,943 |
| Jul 11, 2024 | 134.75 | 133.99 | 133.00 | 134.50 | 134.46 | 82,996 |
| Jul 10, 2024 | 136.50 | 134.26 | 133.00 | 134.75 | 134.71 | 100,286 |
| Jul 9, 2024 | 136.50 | 135.18 | 134.26 | 134.50 | 134.46 | 162,830 |
| Jul 8, 2024 | 135.00 | 135.25 | 134.65 | 135.00 | 134.96 | 30,615 |
| Jul 5, 2024 | 136.50 | 135.28 | 134.40 | 135.00 | 134.96 | 78,294 |
| Jul 4, 2024 | 135.00 | 135.75 | 134.35 | 135.00 | 134.96 | 34,402 |
| Jul 3, 2024 | 136.00 | 135.28 | 134.25 | 135.00 | 134.96 | 212,293 |
| Jul 2, 2024 | 134.50 | 135.93 | 133.95 | 135.50 | 135.46 | 81,351 |
| Jul 1, 2024 | 132.75 | 135.43 | 133.60 | 134.25 | 134.21 | 147,633 |
| Jun 28, 2024 | 132.50 | 134.00 | 133.45 | 132.75 | 132.71 | 52,166 |
| Jun 27, 2024 | 132.50 | 134.00 | 132.60 | 132.50 | 132.46 | 31,711 |
| Jun 26, 2024 | 131.50 | 133.90 | 130.00 | 132.50 | 132.46 | 90,689 |
| Jun 25, 2024 | 131.50 | 133.90 | 133.60 | 131.50 | 131.46 | 18,766 |
| Jun 24, 2024 | 131.50 | 133.90 | 132.65 | 131.50 | 131.46 | 72,882 |
| Jun 21, 2024 | 131.50 | 133.80 | 131.65 | 131.50 | 131.46 | 50,499 |
| Jun 20, 2024 | 131.50 | 133.06 | 133.02 | 131.50 | 131.46 | 24,758 |
| Jun 19, 2024 | 131.50 | 134.00 | 133.04 | 131.50 | 131.46 | 18,533 |
| Jun 18, 2024 | 131.50 | 133.80 | 133.05 | 131.50 | 131.46 | 15,575 |
| Jun 17, 2024 | 131.50 | 133.80 | 130.50 | 131.50 | 131.46 | 12,934 |
| Jun 14, 2024 | 131.75 | 133.75 | 129.00 | 131.50 | 131.46 | 129,033 |
| Jun 13, 2024 | 131.25 | 133.75 | 132.60 | 131.75 | 131.71 | 177,020 |
| Jun 12, 2024 | 128.00 | 133.50 | 128.40 | 133.50 | 133.46 | 297,087 |
| Jun 11, 2024 | 128.00 | 128.62 | 127.38 | 128.00 | 127.96 | 122,358 |
| Jun 10, 2024 | 127.75 | 129.00 | 128.42 | 128.00 | 127.96 | 38,291 |
| Jun 7, 2024 | 127.75 | 129.00 | 128.35 | 127.75 | 127.71 | 49,116 |
| Jun 6, 2024 | 4.44 Dividend | |||||
| Jun 6, 2024 | 129.00 | 129.00 | 125.00 | 127.75 | 127.71 | 173,545 |
| Jun 5, 2024 | 131.25 | 132.00 | 131.35 | 132.00 | 131.91 | 129,130 |
| Jun 4, 2024 | 130.75 | 132.50 | 131.35 | 131.25 | 131.16 | 228,567 |
| Jun 3, 2024 | 130.75 | 131.99 | 130.99 | 131.50 | 131.41 | 318,419 |
| May 31, 2024 | 132.00 | 133.00 | 130.72 | 133.00 | 132.91 | 152,648 |
| May 30, 2024 | 132.00 | 131.76 | 130.65 | 132.00 | 131.91 | 56,684 |
| May 29, 2024 | 132.00 | 131.76 | 130.52 | 132.25 | 132.16 | 130,150 |
| May 28, 2024 | 132.00 | 131.99 | 130.33 | 132.25 | 132.16 | 80,014 |
| May 24, 2024 | 132.00 | 134.50 | 130.74 | 132.50 | 132.41 | 113,728 |
| May 23, 2024 | 133.25 | 134.50 | 130.70 | 133.50 | 133.41 | 207,805 |
| May 22, 2024 | 133.25 | 132.47 | 131.00 | 131.00 | 130.91 | 305,673 |
| May 21, 2024 | 133.25 | 132.50 | 131.95 | 133.25 | 133.16 | 576,757 |
| May 20, 2024 | 133.50 | 135.50 | 131.55 | 133.25 | 133.16 | 121,264 |
| May 17, 2024 | 133.50 | 132.65 | 131.00 | 133.25 | 133.16 | 62,127 |
| May 16, 2024 | 133.25 | 131.90 | 131.41 | 133.25 | 133.16 | 50,754 |
| May 15, 2024 | 133.25 | 131.69 | 131.40 | 133.25 | 133.16 | 54,974 |
| May 14, 2024 | 133.25 | 131.75 | 131.40 | 133.25 | 133.16 | 82,047 |
| May 13, 2024 | 133.25 | 131.90 | 131.26 | 133.25 | 133.16 | 62,661 |
| May 10, 2024 | 133.25 | 132.14 | 131.26 | 133.25 | 133.16 | 113,170 |
| May 9, 2024 | 133.50 | 132.70 | 131.00 | 131.00 | 130.91 | 412,993 |
| May 8, 2024 | 133.75 | 132.70 | 129.00 | 133.50 | 133.41 | 68,387 |
| May 7, 2024 | 133.75 | 133.69 | 132.26 | 133.75 | 133.66 | 91,582 |
| May 3, 2024 | 133.75 | 133.10 | 131.50 | 133.75 | 133.66 | 122,704 |
| May 2, 2024 | 133.75 | 133.71 | 132.10 | 133.75 | 133.66 | 53,011 |
| May 1, 2024 | 133.75 | 136.00 | 132.10 | 133.75 | 133.66 | 53,473 |
| Apr 30, 2024 | 133.75 | 134.00 | 132.10 | 133.75 | 133.66 | 28,992 |
| Apr 29, 2024 | 132.25 | 136.00 | 131.50 | 133.75 | 133.66 | 93,598 |
| Apr 26, 2024 | 132.75 | 132.60 | 132.40 | 132.75 | 132.66 | 64,393 |
| Apr 25, 2024 | 132.75 | 134.00 | 131.00 | 134.00 | 133.91 | 65,903 |
| Apr 24, 2024 | 133.25 | 132.70 | 131.55 | 132.75 | 132.66 | 105,439 |
| Apr 23, 2024 | 132.00 | 135.00 | 130.50 | 134.50 | 134.41 | 341,930 |
| Apr 22, 2024 | 131.50 | 134.00 | 129.50 | 132.00 | 131.91 | 204,690 |
| Apr 19, 2024 | 131.50 | 133.20 | 129.00 | 131.50 | 131.41 | 102,073 |
| Apr 18, 2024 | 131.50 | 133.25 | 131.50 | 131.50 | 131.41 | 69,524 |
| Apr 17, 2024 | 131.50 | 133.20 | 132.30 | 133.00 | 132.91 | 45,806 |
| Apr 16, 2024 | 131.50 | 133.50 | 128.50 | 131.50 | 131.41 | 38,160 |
| Apr 15, 2024 | 131.50 | 133.50 | 129.00 | 133.50 | 133.41 | 120,191 |
| Apr 12, 2024 | 131.00 | 133.20 | 131.41 | 131.50 | 131.41 | 180,121 |
| Apr 11, 2024 | 131.00 | 132.00 | 131.41 | 131.00 | 130.91 | 203,639 |
Related Tickers
3963.HK China Rongzhong Financial Holdings Company Limited
0.245
+2.08%
ORCH.L Orchard Funding Group plc
36.50
0.00%
GKSGF Grenke AG
15.39
0.00%
3V64.BE Visa Inc
289.35
-0.21%
6B0.F SoFi Technologies, Inc.
9.15
-2.51%
TIDLOR.BK Ngern Tid Lor Public Company Limited
13.80
-4.17%
LFS.AX Latitude Group Holdings Limited
1.1500
0.00%
INDOSTAR.NS IndoStar Capital Finance Limited
271.30
+3.87%
IPF.L International Personal Finance plc
128.60
+2.23%
0R9U.IL PayPal Holdings, Inc.
61.61
+1.58%