Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Graco Inc (GA8.SG)

72.60
-1.00
(-1.36%)
At close: 7:33:38 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 202572.5672.6072.4272.6072.60-
May 2, 202572.0873.6072.0873.6073.60-
Apr 30, 202570.8871.4070.5071.4071.40-
Apr 29, 202571.0271.4071.0271.4071.40-
Apr 28, 202570.7271.0670.7271.0671.06-
Apr 25, 202570.9071.3270.9071.0471.04-
Apr 24, 202569.0070.5269.0070.5270.52-
Apr 23, 202570.1470.9869.3869.3869.38-
Apr 22, 202566.1468.9266.1468.9268.92-
Apr 17, 202569.2069.2069.1269.1269.12-
Apr 16, 202568.5468.5468.2268.2268.22-
Apr 15, 202569.6870.1869.6870.1870.18-
Apr 14, 2025 0.24299 Dividend
Apr 14, 202570.0670.3270.0070.0070.00-
Apr 11, 202569.4670.1269.4670.1269.85-
Apr 10, 202572.2872.2869.5069.5069.2330
Apr 9, 202565.2865.2864.9464.9464.69-
Apr 8, 202568.4668.4667.3467.4067.14-
Apr 7, 202566.3067.4266.3067.4267.16-
Apr 4, 202571.7871.7869.0069.0068.73-
Apr 3, 202575.0475.0472.7472.7472.45-
Apr 2, 202577.5077.9477.5077.9277.61-
Apr 1, 202576.5077.7076.5077.7077.40-
Mar 31, 202576.3077.2076.0677.2076.90180
Mar 28, 202577.9477.9477.9477.9477.63-
Mar 27, 202578.5278.5278.5278.5278.21-
Mar 26, 202577.8077.8077.8077.8077.49-
Mar 25, 202577.5077.5077.5077.5077.20-
Mar 24, 202576.3076.3076.3076.3076.00-
Mar 21, 202576.7876.7876.7876.7876.48-
Mar 20, 202576.7676.7676.7676.7676.46-
Mar 19, 202576.4876.4876.2076.2075.901,003
Mar 18, 202576.9476.9476.6876.9276.62-
Mar 17, 202576.6476.6476.6476.6476.34-
Mar 14, 202576.5276.8876.5276.8476.54-
Mar 13, 202576.7076.7275.9076.1875.88-
Mar 12, 202577.7877.7876.5277.0476.74-
Mar 11, 202579.8079.8077.6477.8077.4920
Mar 10, 202580.0280.7879.7680.0079.69-
Mar 7, 202579.3680.2879.3680.2879.97250
Mar 6, 202578.6880.0278.6880.0279.71-
Mar 5, 202578.4279.2278.0279.2278.9111
Mar 4, 202581.0281.0278.3678.3678.05600
Mar 3, 202583.2883.2881.1881.1880.86-
Feb 28, 202582.3283.2082.3283.2082.87600
Feb 27, 202581.8482.6681.8482.6682.34-
Feb 26, 202582.4882.4881.8281.8281.50-
Feb 25, 202581.8682.4481.8682.4482.12-
Feb 24, 202581.6882.6281.6882.6282.30-
Feb 21, 202582.7482.7482.0282.0281.70-
Feb 20, 202582.9883.1682.7683.0882.75-
Feb 19, 202583.0083.7083.0083.5083.17-
Feb 18, 202581.7083.0481.7082.9682.63-
Feb 17, 202581.2881.3881.2881.3881.06-
Feb 14, 202582.0282.0281.8481.9281.60-
Feb 13, 202581.3682.2481.3682.0681.74-
Feb 12, 202582.3282.3281.6481.6481.32-
Feb 11, 202582.7682.7682.5682.5682.24-
Feb 10, 202582.2883.1882.2883.1882.85-
Feb 7, 202580.7482.0480.7482.0481.72-
Feb 6, 202581.2482.1080.8680.8680.54130
Feb 5, 202580.1281.6280.1281.5281.20-
Feb 4, 202580.4081.0480.3680.7680.44-
Feb 3, 202580.5280.8679.9280.8280.50-
Jan 31, 202580.6481.0480.6481.0480.72-
Jan 30, 202578.9480.3678.9480.3680.04-
Jan 29, 202579.6079.6079.4079.4079.09-
Jan 28, 202581.1281.1281.1281.1280.80-
Jan 27, 202580.8881.9280.4081.9281.60-
Jan 24, 202581.7681.7681.0081.0080.68-
Jan 23, 202581.8082.3681.8082.3682.04-
Jan 22, 202582.6082.6081.7681.8881.56-
Jan 21, 202581.8282.4281.8282.4282.10-
Jan 20, 202582.1882.9481.5681.6281.305
Jan 17, 2025 0.24299 Dividend
Jan 17, 202582.1282.6682.1282.6682.34200
Jan 16, 202581.2881.9881.2881.9881.38-
Jan 15, 202580.4481.4880.4481.4880.89-
Jan 14, 202579.6880.5279.6880.5279.94-
Jan 13, 202578.1079.9478.1079.9479.36-
Jan 10, 202579.2479.4678.3678.8278.257
Jan 9, 202579.3479.3479.3479.3478.76-
Jan 8, 202578.8678.8678.8678.8678.29-
Jan 7, 202579.3879.3879.2079.2078.62-
Jan 6, 202581.1881.1881.1881.1880.59-
Jan 3, 202581.1081.4681.1081.4680.87-
Jan 2, 202581.1481.2681.1481.2680.67-
Dec 30, 202480.0680.0680.0680.0679.48-
Dec 27, 202481.0681.0681.0681.0680.47-
Dec 23, 202481.1281.1281.1281.1280.53-
Dec 20, 202481.2281.3881.2281.3880.792
Dec 19, 202479.9479.9479.9479.9479.36-
Dec 18, 202481.7481.7481.7481.7481.15-
Dec 17, 202483.2883.2882.0482.0481.4412
Dec 16, 202483.2883.2882.8682.8682.26-
Dec 13, 202484.4084.5483.5883.6683.05-
Dec 12, 202485.2285.3284.4284.4283.81-
Dec 11, 202484.8885.8884.8885.7685.14-
Dec 10, 202485.1285.1285.0685.0684.44-
Dec 9, 202484.4484.4484.2284.2683.65-
Dec 6, 202483.8283.8283.8283.8283.21-
Dec 5, 202485.4685.4684.1684.1683.55-
Dec 4, 202486.2286.3085.8685.8685.24-
Dec 3, 202486.0686.4686.0686.4685.83-
Dec 2, 202486.4886.8486.4086.6886.05-
Nov 29, 202485.5685.5685.5685.5684.94-
Nov 28, 202485.3485.5685.3485.5684.94-
Nov 27, 202485.8685.8685.3885.3884.76-
Nov 26, 202487.4487.4485.8485.8485.22-
Nov 25, 202486.7086.7086.7086.7086.07-
Nov 22, 202484.8887.0484.8887.0486.41-
Nov 21, 202483.3685.1683.3685.1684.54-
Nov 20, 202482.5083.4282.5083.4282.81-
Nov 19, 202484.5284.5284.5284.5283.91-
Nov 18, 202484.4485.4084.4485.4084.78118
Nov 15, 202483.5084.9083.5084.9084.28100
Nov 14, 202483.1484.5483.1484.5483.93-
Nov 13, 202482.5284.3282.5284.1483.531,000
Nov 12, 202483.0083.4482.9882.9882.38-
Nov 11, 202482.1083.2682.1083.2682.66190
Nov 8, 202480.5481.8080.5481.8081.21-
Nov 7, 202482.0682.0680.9881.5680.976
Nov 6, 202481.7481.7479.1679.1678.59200
Nov 5, 202475.9677.1275.9677.1276.56-
Nov 4, 202475.2076.4275.2076.4275.86-
Nov 1, 202474.4676.3074.4676.3075.75-
Oct 31, 202474.2674.9474.2674.9474.40-
Oct 30, 202474.8274.8874.5474.8874.34-
Oct 29, 202474.7875.8474.1875.8475.29100
Oct 28, 202475.8676.4275.2275.2274.67-
Oct 25, 202475.4875.9875.4875.9875.43-
Oct 24, 202476.3076.3676.0276.0275.47100
Oct 23, 202476.7476.7476.5676.5676.00-
Oct 22, 202477.8477.8477.3677.4476.88-
Oct 21, 2024 0.225318 Dividend
Oct 21, 202478.5478.5478.4878.4877.91-
Oct 18, 202478.6079.2678.6078.7477.91-
Oct 17, 202478.6479.5078.6479.0878.25-
Oct 16, 202479.3679.5478.9079.3678.53-
Oct 15, 202479.2280.0479.2280.0479.20-
Oct 14, 202478.4478.4478.4478.4477.62-
Oct 11, 202477.1078.4277.0278.3277.50-
Oct 10, 202477.5477.6877.4677.4676.65-
Oct 9, 202476.9478.4676.9477.9877.16-
Oct 8, 202477.4077.6877.4077.6876.87-
Oct 7, 202477.6078.0477.3678.0477.22-
Oct 4, 202477.5878.0477.5877.7276.91-
Oct 3, 202477.9077.9077.5277.5276.71-
Oct 2, 202477.3877.5477.3277.5476.73-
Oct 1, 202477.9078.2277.5477.9877.1625
Sep 30, 202477.8678.3677.8678.3677.54-
Sep 27, 202477.1278.2277.1278.2277.40-
Sep 26, 202475.9477.1875.9477.1876.37100
Sep 25, 202475.7276.3075.7276.3075.50-
Sep 24, 202476.6076.6276.3276.3275.52-
Sep 23, 202475.3877.1475.3877.1476.33-
Sep 20, 202476.2676.2675.6875.6874.89-
Sep 19, 202475.2276.7475.2276.7475.94-
Sep 18, 202474.9675.3474.9675.3074.51-
Sep 17, 202474.8875.8874.8875.2274.43-
Sep 16, 202474.4475.2274.3675.1874.39-
Sep 13, 202473.8075.0073.8074.5073.72-
Sep 12, 202474.0474.1074.0274.0273.24-
Sep 11, 202473.1474.3473.1474.3473.56-
Sep 10, 202472.9673.7672.9673.7672.99-
Sep 9, 202471.8073.4871.8073.4872.71-
Sep 6, 202471.4672.3471.4672.3471.58-
Sep 5, 202472.9272.9271.7871.7871.03-
Sep 4, 202473.0873.1673.0873.1672.39-
Sep 3, 202474.7075.5473.5673.5672.7965
Sep 2, 202474.7674.7674.4874.6473.86-
Aug 30, 202473.9673.9673.9673.9673.19-
Aug 29, 202472.8474.5072.7274.1873.40-
Aug 28, 202472.8473.6272.7273.5072.73-
Aug 27, 202473.0473.1872.7273.0072.24-
Aug 26, 202473.0074.2273.0073.4672.6945
Aug 23, 202473.0473.5473.0473.5472.77-
Aug 22, 202472.8273.6072.8273.6072.83-
Aug 21, 202471.7273.1271.7273.0872.31-
Aug 20, 202472.3872.3872.3872.3871.62-
Aug 19, 202472.4073.2872.4072.6871.92-
Aug 16, 202473.6673.6673.6673.6672.89-
Aug 15, 202472.6475.1072.6474.7073.92-
Aug 14, 202472.4072.8472.3872.8472.08-
Aug 13, 202471.7472.5671.7472.5671.80-
Aug 12, 202472.7272.7272.4072.4071.64-
Aug 9, 202472.7873.3272.7873.3272.55-
Aug 8, 202471.6671.6671.6671.6670.91-
Aug 7, 202472.3073.1672.3072.3071.54-
Aug 6, 202472.1673.4272.1673.4272.65-
Aug 5, 202472.1272.1270.6070.6069.86461
Aug 2, 202475.4475.4474.0274.1673.38-
Aug 1, 202478.2678.3277.2877.2876.47-
Jul 31, 202478.1678.8077.9678.7277.90-
Jul 30, 202476.4478.5076.4478.5077.6880
Jul 29, 202477.4077.7676.9476.9476.13-
Jul 26, 202476.9477.5876.9477.5876.77-
Jul 25, 202474.1877.5474.1277.5476.73-
Jul 24, 202474.9475.0474.9475.0474.25-
Jul 23, 202475.0875.8875.0875.7274.93-
Jul 22, 2024 0.225318 Dividend
Jul 22, 202474.5674.8874.5674.8874.10-
Jul 19, 202475.3875.3875.3875.3874.34-
Jul 18, 202475.9875.9875.8875.8874.83-
Jul 17, 202476.9876.9876.3676.3675.30-
Jul 16, 202474.6277.3674.6277.3676.29-
Jul 15, 202474.3274.8474.3274.8473.81-
Jul 12, 202473.7674.7073.6674.7073.67-
Jul 11, 202472.1474.1272.1073.9072.88-
Jul 10, 202471.5872.4271.5872.4271.42-
Jul 9, 202472.0272.0272.0272.0271.02-
Jul 8, 202472.1672.3672.1672.3671.36-
Jul 5, 202472.5072.5472.5072.5471.54-
Jul 4, 202472.7472.7472.7272.7271.71100
Jul 3, 202472.5673.2272.5673.2272.21-
Jul 2, 202472.0272.0272.0272.0271.02-
Jul 1, 202473.2074.4872.1672.1671.16100
Jun 28, 202473.7074.2473.7074.2473.21-
Jun 27, 202473.2073.8873.1673.8872.861,200
Jun 26, 202473.5873.7273.1073.1072.09-
Jun 25, 202473.8673.8873.8673.8872.8617
Jun 24, 202473.7273.7873.7273.7872.76-
Jun 21, 202473.5474.2273.5474.2273.19-
Jun 20, 202474.5274.5274.3274.3273.29-
Jun 19, 202474.0874.5274.0874.5273.49-
Jun 18, 202474.1874.1874.1874.1873.15-
Jun 17, 202473.5474.2673.5474.2673.23-
Jun 14, 202474.6074.6074.6074.6073.57-
Jun 13, 202474.4474.8874.3474.8873.84-
Jun 12, 202473.5273.5273.3673.3672.35-
Jun 11, 202473.1473.1472.9672.9671.95-
Jun 10, 202472.1672.8472.1672.8471.83-
Jun 7, 202471.5271.9271.2671.9270.93-
Jun 6, 202471.9471.9471.2671.5470.55-
Jun 5, 202471.3672.4871.3071.3670.3728
Jun 4, 202471.9871.9871.7871.8870.89-
Jun 3, 202474.1274.4874.1274.4873.45-
May 31, 202472.5472.5472.1472.5071.50-
May 30, 202472.1272.5872.1272.5871.5813
May 29, 202472.4672.4672.0672.4671.46-
May 28, 202474.4474.5672.7072.7071.69-
May 27, 202474.5274.7474.5074.7473.71-
May 24, 202475.0075.0074.2674.2673.23-
May 23, 202476.2276.2274.6074.8873.84-
May 22, 202476.0276.2075.7876.2075.15-
May 21, 202476.4076.4075.6475.7074.65-
May 20, 202475.7075.7075.7075.7074.65-
May 17, 202476.1877.4475.7875.7874.7313
May 16, 202476.0676.2276.0676.2275.17-
May 15, 202476.2877.5476.2276.2875.2330
May 14, 202476.5276.5276.0476.0474.99-
May 13, 202477.0277.2476.5676.5675.50-
May 10, 202476.8477.8876.8477.8876.8097
May 9, 202476.5076.5076.5076.5075.44-
May 8, 202477.1277.1276.5876.6875.62-
May 7, 202476.3876.3876.3876.3875.32-
May 6, 202475.7476.4475.7476.4475.38-