Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Clean Power Hydrogen Plc (G9Z.MU)

0.0505
+0.0030
+(6.32%)
As of May 7 at 5:25:25 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 7, 20250.00000.00000.00000.05050.0505-
May 6, 20250.03800.04750.03800.04750.0475-
May 5, 20250.04700.04700.03800.03800.0380-
May 2, 20250.04400.04700.04400.04700.0470-
Apr 30, 20250.04700.04700.04700.04700.0470-
Apr 29, 20250.04700.04700.04700.04700.0470-
Apr 28, 20250.04700.04700.04700.04700.0470-
Apr 25, 20250.04700.04700.04700.04700.0470-
Apr 24, 20250.04650.04700.04650.04700.0470-
Apr 23, 20250.03900.04650.03900.04650.0465-
Apr 22, 20250.04650.04650.04650.04650.0465-
Apr 17, 20250.04650.04650.04650.04650.0465-
Apr 16, 20250.04700.04700.04650.04650.0465-
Apr 15, 20250.04650.04700.04650.04700.0470-
Apr 14, 20250.04600.04650.04600.04650.0465-
Apr 11, 20250.03400.04600.03400.04600.0460-
Apr 10, 20250.04100.04600.04100.04600.0460-
Apr 9, 20250.04450.04450.04050.04050.0405-
Apr 8, 20250.03200.04450.03200.04450.0445-
Apr 7, 20250.04700.04700.04450.04450.0445-
Apr 4, 20250.05500.05500.05300.05300.0530-
Apr 3, 20250.05550.05550.05500.05500.0550-
Apr 2, 20250.05550.05550.05550.05550.0555-
Apr 1, 20250.05800.05800.05550.05550.0555-
Mar 31, 20250.04400.05800.04400.05800.0580-
Mar 28, 20250.04400.04400.04400.04400.0440-
Mar 27, 20250.04400.04400.04300.04300.0430-
Mar 26, 20250.04400.04400.04400.04400.0440-
Mar 25, 20250.04400.04400.04300.04300.0430-
Mar 24, 20250.04400.04400.04200.04200.0420-
Mar 21, 20250.05800.05800.04500.04500.0450-
Mar 20, 20250.05750.05800.05750.05800.0580-
Mar 19, 20250.04300.05750.04300.05750.0575-
Mar 18, 20250.06000.06000.05750.05750.0575-
Mar 17, 20250.06000.06000.06000.06000.0600-
Mar 14, 20250.04600.05950.04600.05950.0595-
Mar 13, 20250.06000.06000.06000.06000.0600-
Mar 12, 20250.05700.06000.05700.06000.0600-
Mar 11, 20250.04500.05700.04500.05700.0570-
Mar 10, 20250.06000.06000.06000.06000.0600-
Mar 7, 20250.06000.06000.06000.06000.0600-
Mar 6, 20250.04700.06000.04700.06000.0600-
Mar 5, 20250.06350.06350.06000.06000.0600-
Mar 4, 20250.06900.06900.06350.06350.0635-
Mar 3, 20250.06900.06900.06900.06900.0690-
Feb 28, 20250.06900.06900.06900.06900.0690-
Feb 27, 20250.06900.06900.06900.06900.0690-
Feb 26, 20250.06800.06900.06800.06900.0690-
Feb 25, 20250.06800.06800.06800.06800.0680-
Feb 24, 20250.06800.06800.06800.06800.0680-
Feb 21, 20250.06800.06800.06800.06800.0680-
Feb 20, 20250.06900.06900.06800.06800.0680-
Feb 19, 20250.05500.06900.05500.06900.0690-
Feb 18, 20250.06800.06800.06800.06800.0680-
Feb 17, 20250.05500.06800.05500.06800.0680-
Feb 14, 20250.06900.06900.06900.06900.0690-
Feb 13, 20250.06900.06900.06900.06900.0690-
Feb 12, 20250.06900.06900.06900.06900.0690-
Feb 11, 20250.06900.06900.06900.06900.0690-
Feb 10, 20250.07000.07000.06900.06900.0690-
Feb 7, 20250.07200.07200.07000.07000.0700-
Feb 6, 20250.07200.07200.07200.07200.0720-
Feb 5, 20250.07200.07200.07200.07200.0720-
Feb 4, 20250.06100.07200.06100.07200.0720-
Feb 3, 20250.07300.07300.07300.07300.0730-
Jan 31, 20250.07400.07400.07200.07200.0720-
Jan 30, 20250.05900.07400.05900.07400.0740-
Jan 29, 20250.07400.07400.07300.07300.0730-
Jan 28, 20250.07300.07300.07300.07300.0730-
Jan 27, 20250.07300.07300.07300.07300.0730-
Jan 24, 20250.06000.07300.06000.07300.0730-
Jan 23, 20250.05700.07300.05700.07300.0730-
Jan 22, 20250.06800.07100.06800.07100.0710-
Jan 21, 20250.06800.06800.06800.06800.0680-
Jan 20, 20250.06800.06800.06800.06800.0680-
Jan 17, 20250.05500.06800.05500.06800.0680-
Jan 16, 20250.06800.06800.06800.06800.0680-
Jan 15, 20250.06800.06800.06800.06800.0680-
Jan 14, 20250.05500.06800.05500.06800.0680-
Jan 13, 20250.07000.07000.06900.06900.0690-
Jan 10, 20250.05300.07000.05300.07000.0700-
Jan 9, 20250.06800.06800.06800.06800.0680-
Jan 8, 20250.07100.07100.06800.06800.0680-
Jan 7, 20250.06900.07100.06900.07100.0710-
Jan 6, 20250.06800.07000.06800.07000.0700-
Jan 3, 20250.06800.06800.06800.06800.0680-
Jan 2, 20250.07100.07100.06800.06800.0680-
Dec 30, 20240.07100.07100.07100.07100.0710-
Dec 27, 20240.05800.07100.05800.07100.0710-
Dec 23, 20240.07100.07100.07100.07100.0710-
Dec 20, 20240.07100.07100.07100.07100.0710-
Dec 19, 20240.07500.07500.07100.07100.0710-
Dec 18, 20240.07600.07600.07500.07500.0750-
Dec 17, 20240.07600.07600.07600.07600.0760-
Dec 16, 20240.06200.07600.06200.07600.0760-
Dec 13, 20240.07600.07600.07500.07500.0750-
Dec 12, 20240.06300.07600.06300.07600.0760-
Dec 11, 20240.07600.07600.07600.07600.0760-
Dec 10, 20240.07600.07600.07600.07600.0760-
Dec 9, 20240.06400.07600.06400.07600.0760-
Dec 6, 20240.07600.07600.07600.07600.0760-
Dec 5, 20240.07600.07600.07600.07600.0760-
Dec 4, 20240.07600.07600.07600.07600.0760-
Dec 3, 20240.07600.07600.07600.07600.0760-
Dec 2, 20240.07300.07600.07300.07600.0760-
Nov 29, 20240.05900.07300.05900.07300.0730-
Nov 28, 20240.06400.06900.06400.06900.0690-
Nov 27, 20240.07500.07500.07500.07500.0750-
Nov 26, 20240.06000.07400.06000.07400.0740-
Nov 25, 20240.07300.07300.07300.07300.0730-
Nov 22, 20240.06100.07300.06100.07300.0730-
Nov 21, 20240.06200.06200.05800.05800.0580-
Nov 20, 20240.08100.08100.07300.07300.0730-
Nov 19, 20240.08700.08700.08100.08100.0810-
Nov 18, 20240.08400.08500.08400.08500.0850-
Nov 15, 20240.09700.09700.08500.08500.0850-
Nov 14, 20240.08500.09700.08500.09700.0970-
Nov 13, 20240.08800.09700.08800.09700.0970-
Nov 12, 20240.08900.09700.08900.09700.0970-
Nov 11, 20240.08900.09800.08900.09800.0980-
Nov 8, 20240.10200.10200.09700.09700.0970-
Nov 7, 20240.08200.10200.08200.10200.1020-
Nov 6, 20240.10000.10000.09100.09100.0910-
Nov 5, 20240.10100.10100.10100.10100.1010-
Nov 4, 20240.07800.10100.07800.10100.1010-
Nov 1, 20240.07800.07800.07800.07800.0780-
Oct 31, 20240.07600.07800.07600.07800.0780-
Oct 30, 20240.07300.07600.07300.07600.0760-
Oct 29, 20240.07300.07300.07300.07300.0730-
Oct 28, 20240.06600.07300.06600.07300.0730-
Oct 25, 20240.07300.07300.07300.07300.0730-
Oct 24, 20240.07200.07300.07200.07300.0730-
Oct 23, 20240.08500.08500.07900.07900.0790-
Oct 22, 20240.07300.08500.07300.08500.0850-
Oct 21, 20240.07800.08500.07800.08500.0850-
Oct 18, 20240.07400.08500.07400.08500.0850-
Oct 17, 20240.08700.08700.08700.08700.0870-
Oct 16, 20240.07700.08700.07700.08700.0870-
Oct 15, 20240.07500.08800.07500.08800.0880-
Oct 14, 20240.08700.08700.08700.08700.0870-
Oct 11, 20240.07400.08700.07400.08700.0870-
Oct 10, 20240.08500.08700.08500.08700.0870-
Oct 9, 20240.09600.09600.08500.08500.0850-
Oct 8, 20240.10400.10400.09600.09600.0960-
Oct 7, 20240.09700.10400.09700.10400.1040-
Oct 4, 20240.08150.09600.08150.09600.0960-
Oct 3, 20240.08200.08200.08100.08100.0810-
Oct 2, 20240.08000.08200.08000.08200.0820-
Oct 1, 20240.08000.08000.07950.07950.0795-
Sep 30, 20240.08800.08800.07950.07950.0795-
Sep 27, 20240.12300.12300.08800.08800.0880-
Sep 26, 20240.09700.12300.09700.12300.1230-
Sep 25, 20240.09700.09700.09700.09700.0970-
Sep 24, 20240.09700.09700.09700.09700.0970-
Sep 23, 20240.09700.09700.09700.09700.0970-
Sep 20, 20240.09700.09700.09600.09600.0960-
Sep 19, 20240.09600.09600.09600.09600.0960-
Sep 18, 20240.09600.09600.09600.09600.0960-
Sep 17, 20240.09600.09600.09600.09600.0960-
Sep 16, 20240.09600.09600.09600.09600.0960-
Sep 13, 20240.09600.09600.09600.09600.0960-
Sep 12, 20240.08400.08400.08400.08400.0840-
Sep 11, 20240.08400.08400.08400.08400.0840-
Sep 10, 20240.08400.08400.08400.08400.0840-
Sep 9, 20240.07800.08400.07800.08400.0840-
Sep 6, 20240.09000.09000.09000.09000.0900-
Sep 5, 20240.07800.09000.07800.09000.0900-
Sep 4, 20240.09000.09000.09000.09000.0900-
Sep 3, 20240.07800.09000.07800.09000.0900-
Sep 2, 20240.09000.09000.09000.09000.0900-
Aug 30, 20240.07800.09000.07800.09000.0900-
Aug 29, 20240.07800.09000.07800.09000.0900-
Aug 28, 20240.09000.09000.09000.09000.0900-
Aug 27, 20240.07700.09000.07700.09000.0900-
Aug 26, 20240.07700.07700.07700.07700.0770-
Aug 23, 20240.10000.10000.08000.08000.0800-
Aug 22, 20240.10000.10000.10000.10000.1000-
Aug 21, 20240.10000.10000.10000.10000.1000-
Aug 20, 20240.10000.10000.10000.10000.1000-
Aug 19, 20240.10000.10000.10000.10000.1000-
Aug 16, 20240.10100.10100.10100.10100.1010-
Aug 15, 20240.10100.10100.10100.10100.1010-
Aug 14, 20240.10100.10100.10100.10100.1010-
Aug 13, 20240.10100.10100.10100.10100.1010-
Aug 12, 20240.10100.10100.10100.10100.1010-
Aug 9, 20240.10100.10100.10100.10100.1010-
Aug 8, 20240.10100.10100.10100.10100.1010-
Aug 7, 20240.10100.10100.10100.10100.1010-
Aug 6, 20240.10100.10100.10100.10100.1010-
Aug 5, 20240.10100.10100.10100.10100.1010-
Aug 2, 20240.10100.10100.10100.10100.1010-
Aug 1, 20240.10100.10100.10100.10100.1010-
Jul 31, 20240.10100.10100.10100.10100.1010-
Jul 30, 20240.10100.10100.10100.10100.1010-
Jul 29, 20240.10100.10100.10100.10100.1010-
Jul 26, 20240.10100.10100.10100.10100.1010-
Jul 25, 20240.09900.09900.09900.09900.0990-
Jul 24, 20240.09900.09900.09900.09900.0990-
Jul 23, 20240.09900.09900.09900.09900.0990-
Jul 22, 20240.09900.09900.09900.09900.0990-
Jul 19, 20240.09900.09900.09900.09900.0990-
Jul 18, 20240.09900.09900.09900.09900.0990-
Jul 17, 20240.09900.09900.09900.09900.0990-
Jul 16, 20240.09900.09900.09900.09900.0990-
Jul 15, 20240.09900.09900.09900.09900.0990-
Jul 12, 20240.09900.09900.09900.09900.0990-
Jul 11, 20240.09900.09900.09900.09900.0990-
Jul 10, 20240.09900.09900.09900.09900.0990-
Jul 9, 20240.09900.09900.09900.09900.0990-
Jul 8, 20240.09900.09900.09900.09900.0990-
Jul 5, 20240.09900.09900.09900.09900.0990-
Jul 4, 20240.09900.09900.09900.09900.0990-
Jul 3, 20240.09900.09900.09900.09900.0990-
Jul 2, 20240.09900.09900.09900.09900.0990-
Jul 1, 20240.09900.09900.09900.09900.0990-
Jun 28, 20240.09900.09900.09900.09900.0990-
Jun 27, 20240.09900.09900.09900.09900.0990-
Jun 26, 20240.09900.09900.09900.09900.0990-
Jun 25, 20240.09900.09900.09900.09900.0990-
Jun 24, 20240.10100.10100.10100.10100.1010-
Jun 21, 20240.10100.10100.10100.10100.1010-
Jun 20, 20240.10100.10100.10100.10100.1010-
Jun 19, 20240.10100.10100.10100.10100.1010-
Jun 18, 20240.10400.10400.10400.10400.1040-
Jun 17, 20240.10400.10400.10400.10400.1040-
Jun 14, 20240.10500.10500.10500.10500.1050-
Jun 13, 20240.10400.10400.10400.10400.1040-
Jun 12, 20240.11300.11300.11300.11300.1130-
Jun 11, 20240.11300.11300.11300.11300.1130-
Jun 10, 20240.10700.10700.10700.10700.1070-
Jun 7, 20240.10600.10600.10600.10600.1060-
Jun 6, 20240.10600.10600.10600.10600.1060-
Jun 5, 20240.10900.10900.10900.10900.1090-
Jun 4, 20240.10900.10900.10900.10900.1090-
Jun 3, 20240.10900.10900.10900.10900.1090-
May 31, 20240.10900.10900.10900.10900.1090-
May 30, 20240.11800.11800.11800.11800.1180-
May 29, 20240.12100.12100.12100.12100.1210-
May 28, 20240.12100.12100.12100.12100.1210-
May 27, 20240.12100.12100.12100.12100.1210-
May 24, 20240.12100.12100.12100.12100.1210-
May 23, 20240.12700.12700.12700.12700.1270-
May 22, 20240.12100.12100.12100.12100.1210-
May 21, 20240.12000.12000.12000.12000.1200-
May 20, 20240.12600.12600.12600.12600.1260-
May 17, 20240.12000.12000.12000.12000.1200-
May 16, 20240.10800.10800.10800.10800.1080-
May 15, 20240.10500.10500.10500.10500.1050-
May 14, 20240.10500.10500.10500.10500.1050-
May 13, 20240.10500.10500.10500.10500.1050-
May 10, 20240.10500.10500.10500.10500.1050-
May 9, 20240.10500.10500.10500.10500.1050-
May 8, 20240.10500.10500.10500.10500.1050-

Related Tickers

IJ8.HA ITM Power PLC
0.3730
+0.92%
 
SOHVY Sumitomo Heavy Industries, Ltd.
5.19
0.00%
 
IJ8.BE ITM Power PLC
0.3680
-1.60%
 
NEWH NewHydrogen, Inc.
0.0337
-3.44%