Munich - Delayed Quote EUR

GS Yuasa Corp (G9Y.MU)

16.00
-0.04
(-0.25%)
As of 8:15:08 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 2, 202516.0016.0016.0016.0016.00-
May 30, 202516.0416.0416.0416.0416.04-
May 29, 202515.8915.8915.8915.8915.89-
May 28, 202515.7315.7315.7315.7315.73-
May 27, 202515.7215.7215.7215.7215.72-
May 26, 202515.7215.7215.7215.7215.72-
May 23, 202515.7215.7215.7215.7215.72-
May 22, 202515.7215.7215.7215.7215.72-
May 21, 202515.8715.8715.8715.8715.87-
May 20, 202516.0816.0816.0816.0816.08-
May 19, 202516.0816.0816.0816.0816.08-
May 16, 202516.0816.0816.0816.0816.08-
May 15, 202516.1116.1116.1116.1116.11-
May 14, 202516.0116.0116.0116.0116.01-
May 13, 202515.6815.6815.6815.6815.68-
May 12, 202515.4815.4815.4815.4815.48-
May 9, 202515.4715.4715.4715.4715.47-
May 8, 202515.2315.2315.2315.2315.23-
May 7, 202515.2315.2315.2315.2315.23-
May 6, 202515.2315.2315.2315.2315.23-
May 5, 202515.2315.2315.2315.2315.23-
May 2, 202515.2315.2315.2315.2315.23-
Apr 30, 202515.4815.4815.4815.4815.48-
Apr 29, 202515.4815.4815.4815.4815.48-
Apr 28, 202515.3115.3115.3115.3115.31-
Apr 25, 202515.3115.3115.3115.3115.31-
Apr 24, 202515.0415.0415.0415.0415.04-
Apr 23, 202514.9514.9514.9514.9514.95-
Apr 22, 202514.6314.6314.6314.6314.63-
Apr 17, 202513.8713.8713.8713.8713.87-
Apr 16, 202513.7713.7713.7713.7713.77-
Apr 15, 202513.7713.7713.7713.7713.77-
Apr 14, 202513.5313.5313.5313.5313.53-
Apr 11, 202513.4813.4813.4813.4813.48-
Apr 10, 202513.5213.5213.5213.5213.52-
Apr 9, 202512.8912.8912.8912.8912.89-
Apr 8, 202513.2613.2613.2613.2613.26-
Apr 7, 202512.7312.7312.7312.7312.73-
Apr 4, 202513.7213.7213.7213.7213.72-
Apr 3, 202514.5114.5114.5114.5114.51-
Apr 2, 202514.8914.8914.8914.8914.89-
Apr 1, 202514.8014.8014.8014.8014.80-
Mar 31, 202514.8614.8614.8614.8614.86-
Mar 28, 2025 0.3370345 Dividend
Mar 28, 202515.3115.3115.3115.3115.31-
Mar 27, 202515.6115.6115.6115.61-39.39-
Mar 26, 202515.6115.6115.6115.61-39.39-
Mar 25, 202515.5915.5915.5915.59-39.34-
Mar 24, 202515.5915.5915.5915.59-39.34-
Mar 21, 202515.5915.5915.5915.59-39.34-
Mar 20, 202515.5615.5615.5615.56-39.26-
Mar 19, 202515.4615.4615.4615.46-39.01-
Mar 18, 202515.4615.4615.4615.46-39.01-
Mar 17, 202515.4415.4415.4415.44-38.96-
Mar 14, 202515.4115.4115.4115.41-38.89-
Mar 13, 202515.4115.4115.4115.41-38.89-
Mar 12, 202515.5915.5915.5915.59-39.34-
Mar 11, 202515.6315.6315.6315.63-39.44-
Mar 10, 202515.6315.6315.6315.63-39.44-
Mar 7, 202515.6315.6315.6315.63-39.44-
Mar 6, 202515.1215.1215.1215.12-38.15-
Mar 5, 202515.0515.0515.0515.05-37.98-
Mar 4, 202515.0515.0515.0515.05-37.98-
Mar 3, 202515.4215.4215.4215.42-38.91-
Feb 28, 202515.4215.4215.4215.42-38.91-
Feb 27, 202515.5215.5215.5215.52-39.16-
Feb 26, 202515.4515.4515.4515.45-38.99-
Feb 25, 202515.4515.4515.4515.45-38.99-
Feb 24, 202515.4515.4515.4515.45-38.99-
Feb 21, 202515.4515.4515.4515.45-38.99-
Feb 20, 202515.4515.4515.4515.45-38.99-
Feb 19, 202515.4515.4515.4515.45-38.99-
Feb 18, 202515.4515.4515.4515.45-38.99-
Feb 17, 202515.4515.4515.4515.45-38.99-
Feb 14, 202515.4515.4515.4515.45-38.99-
Feb 13, 202515.5615.5615.5615.56-39.26-
Feb 12, 202515.5615.5615.5615.56-39.26-
Feb 11, 202515.5615.5615.5615.56-39.26-
Feb 10, 202515.5615.5615.5615.56-39.26-
Feb 7, 202515.5615.5615.5615.56-39.26-
Feb 6, 202515.2815.2815.2815.28-38.56-
Feb 5, 202515.2615.2615.2615.26-38.51-
Feb 4, 202514.7414.7414.7414.74-37.19-
Feb 3, 202514.8914.8914.8914.89-37.57-
Jan 31, 202515.4615.4615.4615.46-39.01-
Jan 30, 202515.4415.4415.4415.44-38.96-
Jan 29, 202515.4415.4415.4415.44-38.96-
Jan 28, 202515.4415.4415.4415.44-38.96-
Jan 27, 202515.4415.4415.4415.44-38.96-
Jan 24, 202515.4415.4415.4415.44-38.96-
Jan 23, 202515.5615.5615.5615.56-39.26-
Jan 22, 202515.5815.5815.5815.58-39.31-
Jan 21, 202515.5815.5815.5815.58-39.31-
Jan 20, 202515.5815.5815.5815.58-39.31-
Jan 17, 202515.5815.5815.5815.58-39.31-
Jan 16, 202515.4915.4915.4915.49-39.09-
Jan 15, 202515.4915.4915.4915.49-39.09-
Jan 14, 202515.4915.4915.4915.49-39.09-
Jan 13, 202515.4915.4915.4915.49-39.09-
Jan 10, 202515.4915.4915.4915.49-39.09-
Jan 9, 202515.7015.7015.7015.70-39.62-
Jan 8, 202516.0516.0516.0516.05-40.50-
Jan 7, 202516.0516.0516.0516.05-40.50-
Jan 6, 202516.0616.0616.0616.06-40.53-
Jan 3, 202516.0616.0616.0616.06-40.53-
Jan 2, 202515.9415.9415.9415.94-40.22-
Dec 30, 202416.0716.0716.0716.07-40.55-
Dec 27, 202416.0716.0716.0716.07-40.55-
Dec 23, 202415.5915.5915.5915.59-39.34-
Dec 20, 202415.5915.5915.5915.59-39.34-
Dec 19, 202415.5915.5915.5915.59-39.34-
Dec 18, 202415.6615.6615.6615.66-39.52-
Dec 17, 202415.4115.4115.4115.41-38.89-
Dec 16, 202415.7515.7515.7515.75-39.74-
Dec 13, 202415.7515.7515.7515.75-39.74-
Dec 12, 202415.7515.7515.7515.75-39.74-
Dec 11, 202415.9315.9315.9315.93-40.20-
Dec 10, 202415.9315.9315.9315.93-40.20-
Dec 9, 202415.9315.9315.9315.93-40.20-
Dec 6, 202415.9015.9015.9015.90-40.12-
Dec 5, 202416.0316.0316.0316.03-40.45-
Dec 4, 202416.1016.1016.1016.10-40.63-
Dec 3, 202416.4416.4416.4416.44-41.48-
Dec 2, 202416.4016.4016.4016.40-41.38-
Nov 29, 202416.4016.4016.4016.40-41.38-
Nov 28, 202416.4016.4016.4016.40-41.38-
Nov 27, 202416.6916.6916.6916.69-42.12-
Nov 26, 202417.3017.3017.3017.30-43.65-
Nov 25, 202417.2117.5317.2117.53-44.2316
Nov 22, 202417.1617.1617.1617.16-43.30-
Nov 21, 202416.6316.6316.6316.63-41.96-
Nov 20, 202416.4416.4416.4416.44-41.48-
Nov 19, 202416.4416.4416.4416.44-41.48-
Nov 18, 202416.4416.4416.4416.44-41.48-
Nov 15, 202416.0716.0716.0716.07-40.55-
Nov 14, 202416.2416.2416.2416.24-40.98-
Nov 13, 202416.2416.2416.2416.24-40.98-
Nov 12, 202416.6716.6716.6716.67-42.06-
Nov 11, 202416.6716.6716.6716.67-42.06-
Nov 8, 202416.9116.9116.9116.91-42.67-
Nov 7, 202416.9116.9116.9116.91-42.67-
Nov 6, 202416.9116.9116.9116.91-42.67-
Nov 5, 202416.4416.4416.4416.44-41.48-
Nov 4, 202416.4416.4416.4416.44-41.48-
Nov 1, 202416.4416.4416.4416.44-41.48-
Oct 31, 202416.4716.4716.4716.47-41.56-
Oct 30, 202416.4716.4716.4716.47-41.56-
Oct 29, 202416.3816.3816.3816.38-41.33-
Oct 28, 202416.3616.3616.3616.36-41.28-
Oct 25, 202416.3216.3216.3216.32-41.18-
Oct 24, 202416.3216.3216.3216.32-41.18-
Oct 23, 202416.5216.5216.5216.52-41.69-
Oct 22, 202416.6116.6116.6116.61-41.91-
Oct 21, 202417.1317.1317.1317.13-43.23-
Oct 18, 202417.1317.1317.1317.13-43.23-
Oct 17, 202417.1317.1317.1317.13-43.23-
Oct 16, 202417.2817.2817.2817.28-43.60-
Oct 15, 202417.2817.2817.2817.28-43.60-
Oct 14, 202417.2817.2817.2817.28-43.60-
Oct 11, 202417.4917.4917.4917.49-44.13-
Oct 10, 202417.5117.5117.5117.51-44.18-
Oct 9, 202417.6417.6417.6417.64-44.51-
Oct 8, 202417.7317.7317.7317.73-44.74-
Oct 7, 202417.8917.8917.8917.89-45.14-
Oct 4, 202417.8917.8917.8917.89-45.14-
Oct 3, 202417.8917.8917.8917.89-45.14-
Oct 2, 202418.1418.1418.1418.14-45.77-
Oct 1, 202418.1418.1418.1418.14-45.77-
Sep 30, 202418.1418.1418.1418.14-45.77-
Sep 27, 2024 0.122558 Dividend
Sep 27, 202418.2218.2218.2218.22-45.98-
Sep 26, 202418.1418.1418.1418.144.69-
Sep 25, 202418.5118.5118.1418.144.691
Sep 24, 202418.6618.6618.5818.584.81250
Sep 23, 202418.6618.6618.6618.664.83-
Sep 20, 202418.6618.6618.6618.664.83-
Sep 19, 202418.6118.6118.6118.614.82-
Sep 18, 202418.4418.4418.4418.444.77-
Sep 17, 202418.4418.4418.4418.444.77-
Sep 16, 202418.4418.4418.4418.444.77-
Sep 13, 202418.4018.4018.4018.404.76-
Sep 12, 202418.4018.4018.4018.404.76-
Sep 11, 202418.0218.0218.0218.024.66-
Sep 10, 202418.0218.0218.0218.024.66-
Sep 9, 202417.9917.9917.9917.994.65-
Sep 6, 202417.9917.9917.9917.994.65-
Sep 5, 202417.8417.8417.8417.844.62-
Sep 4, 202417.4017.4017.4017.404.50-
Sep 3, 202417.5517.6017.5517.604.5540
Sep 2, 202417.3017.3017.3017.304.48-
Aug 30, 202417.0017.0017.0017.004.40-
Aug 29, 202416.9516.9516.9516.954.39-
Aug 28, 202416.9516.9516.9516.954.39-
Aug 27, 202416.9516.9516.9516.954.39-
Aug 26, 202416.9516.9516.9516.954.39-
Aug 23, 202416.9516.9516.9516.954.39-
Aug 22, 202416.6916.6916.6916.694.32-
Aug 21, 202416.6116.6116.6116.614.30-
Aug 20, 202416.4916.4916.4916.494.27-
Aug 19, 202416.3216.3216.3216.324.22-
Aug 16, 202415.6115.6115.6115.614.04-
Aug 15, 202415.2715.2715.2715.273.95-
Aug 14, 202414.8914.8914.8914.893.85-
Aug 13, 202414.8514.8514.8514.853.84-
Aug 12, 202414.6014.6014.6014.603.78-
Aug 9, 202414.4914.4914.4914.493.75-
Aug 8, 202414.4614.4614.4614.463.74-
Aug 7, 202414.4614.4614.4614.463.74-
Aug 6, 202414.4614.4614.4614.463.74-
Aug 5, 202412.6912.6912.6912.693.28-
Aug 2, 202414.9514.9514.9514.953.87-
Aug 1, 202416.0816.0816.0816.084.16-
Jul 31, 202416.0816.0816.0816.084.16-
Jul 30, 202415.7415.7415.7415.744.07-
Jul 29, 202415.7415.7415.7415.744.07-
Jul 26, 202415.7415.7415.7415.744.07-
Jul 25, 202415.9815.9815.9815.984.13-
Jul 24, 202416.2716.2716.2716.274.21-
Jul 23, 202416.2716.2716.2716.274.21-
Jul 22, 202416.4816.4816.4816.484.26-
Jul 19, 202416.6816.6816.6816.684.32-
Jul 18, 202417.0017.0017.0017.004.40-
Jul 17, 202417.0317.0317.0317.034.41-
Jul 16, 202417.0317.0317.0317.034.41-
Jul 15, 202417.0317.0317.0317.034.41-
Jul 12, 202417.0317.0317.0317.034.41-
Jul 11, 202417.0317.0317.0317.034.41-
Jul 10, 202417.0417.0417.0417.044.41-
Jul 9, 202418.1018.1018.1018.104.68-
Jul 8, 202418.2418.2418.2418.244.72-
Jul 5, 202418.3518.3518.3518.354.75-
Jul 4, 202418.3618.3618.3618.364.75-
Jul 3, 202418.3218.3218.3218.324.74-
Jul 2, 202418.3218.3218.3218.324.74-
Jul 1, 202418.3818.3818.3818.384.76-
Jun 28, 202418.7118.7118.7118.714.84-
Jun 27, 202418.9118.9118.9118.914.89-
Jun 26, 202419.2119.2119.2119.214.97-
Jun 25, 202419.5319.5319.5319.535.05-
Jun 24, 202419.5819.5819.5819.585.07-
Jun 21, 202419.6419.6419.6419.645.08-
Jun 20, 202419.6919.6919.6919.695.09-
Jun 19, 202419.1719.1719.1719.174.96-
Jun 18, 202419.1219.1219.1219.124.95-
Jun 17, 202419.1219.1219.1219.124.95-
Jun 14, 202419.1219.1219.1219.124.95-
Jun 13, 202419.0219.0219.0219.024.92-
Jun 12, 202419.0219.0219.0219.024.92-
Jun 11, 202419.0219.0219.0219.024.92-
Jun 10, 202419.0219.0219.0219.024.92-
Jun 7, 202419.0219.0219.0219.024.92-
Jun 6, 202419.0219.0219.0219.024.92-
Jun 5, 202419.0219.0219.0219.024.92-
Jun 4, 202419.4819.4819.4819.485.04-
Jun 3, 202419.4819.4819.4819.485.04-