Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

GS Yuasa Corporation (G9Y.F)

Compare
13.28
-0.77
(-5.48%)
At close: April 4 at 8:02:48 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202513.2813.2813.2813.2813.28-
Apr 3, 202514.0514.0514.0514.0514.05-
Apr 2, 202514.8514.8514.8514.8514.85-
Apr 1, 202514.4914.4914.4914.4914.49-
Mar 31, 202514.5614.5614.5614.5614.56-
Mar 28, 2025 0.31 Dividend
Mar 28, 202514.8414.8414.8414.8414.84-
Mar 27, 202515.0715.0715.0715.07-34.93-
Mar 26, 202515.5215.5215.5215.52-35.97-
Mar 25, 202515.3915.3915.3915.39-35.67-
Mar 24, 202515.4215.4215.4215.42-35.74-
Mar 21, 202515.5515.5515.5515.55-36.04-
Mar 20, 202515.5215.5215.5215.52-35.97-
Mar 19, 202515.3215.3215.3215.32-35.51-
Mar 18, 202515.3715.3715.3715.37-35.63-
Mar 17, 202515.3715.3715.3715.37-35.63-
Mar 14, 202515.2415.2415.2415.24-35.32-
Mar 13, 202514.8414.8414.8414.84-34.40-
Mar 12, 202515.0415.0415.0215.02-34.81-
Mar 11, 202515.1715.1715.1715.17-35.16-
Mar 10, 202515.3015.3015.3015.30-35.46-
Mar 7, 202515.5415.5415.5415.54-36.02-
Mar 6, 202515.0015.0015.0015.00-34.77-
Mar 5, 202514.7414.7414.7414.74-34.17-
Mar 4, 202514.6914.6914.6914.69-34.05-
Mar 3, 202515.0315.0315.0315.03-34.84-
Feb 28, 202515.0115.0114.9214.92-34.58-
Feb 27, 202515.4415.4415.4415.44-35.79-
Feb 26, 202515.1215.1215.1215.12-35.05-
Feb 25, 202514.9914.9914.9914.99-34.74-
Feb 24, 202515.5115.6015.5115.60-36.16200
Feb 21, 202515.4315.4315.4315.43-35.76-
Feb 20, 202515.1815.1815.1815.18-35.18-
Feb 19, 202515.1315.1315.1315.13-35.07-
Feb 18, 202515.1315.1815.1315.18-35.1860
Feb 17, 202515.1215.1215.1215.12-35.05-
Feb 14, 202515.0415.0415.0415.04-34.86-
Feb 13, 202515.1915.1915.1915.19-35.21-
Feb 12, 202515.2015.2015.2015.20-35.23-
Feb 11, 202515.4915.4915.4915.49-35.90-
Feb 10, 202515.4715.4715.4715.47-35.86-
Feb 7, 202515.4615.4615.4615.46-35.83-
Feb 6, 202515.2815.2815.2815.28-35.42-
Feb 5, 202515.2215.2215.2215.22-35.28-
Feb 4, 202514.3414.3414.3414.34-33.24-
Feb 3, 202514.4514.4514.4514.45-33.49-
Jan 31, 202515.3615.3615.3615.36-35.60-
Jan 30, 202515.3915.3915.3915.39-35.67-
Jan 29, 202515.1815.1815.1815.18-35.18-
Jan 28, 202515.2315.2315.2315.23-35.30-
Jan 27, 202515.1815.1815.1815.18-35.18-
Jan 24, 202515.1115.1115.1115.11-35.02-
Jan 23, 202515.2215.2215.2215.22-35.28-
Jan 22, 202515.5615.5615.5615.56-36.07-
Jan 21, 202515.5015.5015.5015.50-35.93-
Jan 20, 202515.5815.5815.5815.58-36.11-
Jan 17, 202515.5915.5915.5915.59-36.14-
Jan 16, 202515.3415.3415.3415.34-35.56-
Jan 15, 202515.1215.1215.1215.12-35.05-
Jan 14, 202515.3415.3415.2315.23-35.30-
Jan 13, 202515.4315.4315.3915.39-35.67-
Jan 10, 202515.0715.0715.0715.07-34.93-
Jan 9, 202515.3015.3015.3015.30-35.46-
Jan 8, 202515.8515.8515.8515.85-36.74-
Jan 7, 202515.7815.7815.7815.78-36.58-
Jan 6, 202515.9615.9615.9615.96-36.99-
Jan 3, 202515.8015.8015.8015.80-36.62-
Jan 2, 202515.5115.5115.5115.51-35.95-
Dec 30, 202415.8415.8415.8415.84-36.71-
Dec 27, 202415.8515.8515.8515.85-36.74-
Dec 23, 202415.3815.3815.3815.38-35.65-
Dec 20, 202415.2715.2715.2715.27-35.39-
Dec 19, 202415.1815.1815.1815.18-35.18-
Dec 18, 202415.3015.3015.3015.30-35.46100
Dec 17, 202415.0115.0115.0115.01-34.79-
Dec 16, 202415.4115.4115.4115.41-35.72-
Dec 13, 202415.6915.6915.6915.69-36.37-
Dec 12, 202415.4515.4515.4515.45-35.81-
Dec 11, 202415.7115.7115.7115.71-36.41-
Dec 10, 202415.6315.6315.6315.63-36.23-
Dec 9, 202415.8415.8415.8415.84-36.71-
Dec 6, 202415.5015.5015.2915.29-35.44270
Dec 5, 202415.5415.5415.5415.54-36.02-
Dec 4, 202415.8015.8015.8015.80-36.62-
Dec 3, 202416.4416.4416.4416.44-38.11-
Dec 2, 202416.0816.0816.0816.08-37.27-
Nov 29, 202415.9915.9915.9915.99-37.06-
Nov 28, 202416.0816.0816.0816.08-37.27-
Nov 27, 202416.2516.2716.2516.27-37.71-
Nov 26, 202416.8616.8616.8616.86-39.08-
Nov 25, 202417.1117.1117.1117.11-39.66-
Nov 22, 202417.0617.0617.0617.06-39.54-
Nov 21, 202416.5316.5316.5316.53-38.31-
Nov 20, 202416.0416.0416.0416.04-37.18-
Nov 19, 202416.2816.2816.2816.28-37.73-
Nov 18, 202416.3416.3416.3416.34-37.87-
Nov 15, 202415.7615.8615.7615.86-36.76-
Nov 14, 202415.9015.9015.9015.90-36.85-
Nov 13, 202415.9315.9315.9315.93-36.92-
Nov 12, 202416.3716.3716.3116.31-37.801,500
Nov 11, 202416.2716.2716.2716.27-37.71-
Nov 8, 202416.5817.2316.5817.23-39.949
Nov 7, 202416.8116.8116.8116.81-38.96-
Nov 6, 202416.8216.8216.8216.82-38.99-
Nov 5, 202416.2216.2216.2216.22-37.60-
Nov 4, 202416.3516.3516.3516.35-37.90-
Nov 1, 202416.2116.2116.2116.21-37.57-
Oct 31, 202416.3116.3116.2116.21-37.57-
Oct 30, 202416.3816.3816.3816.38-37.97-
Oct 29, 202416.3816.3816.2716.27-37.71-
Oct 28, 202416.3716.3716.2516.25-37.67-
Oct 25, 202416.0616.0616.0616.06-37.22-
Oct 24, 202415.9615.9615.8815.88-36.81-
Oct 23, 202416.0616.0616.0616.06-37.223
Oct 22, 202416.1116.1316.1116.13-37.39-
Oct 21, 202416.7516.7516.7516.75-38.82-
Oct 18, 202416.7616.8216.7616.82-38.9920
Oct 17, 202416.7816.7816.7816.78-38.89-
Oct 16, 202416.8816.8816.8816.88-39.13-
Oct 15, 202417.0917.0917.0917.09-39.61-
Oct 14, 202416.7116.7116.7116.71-38.73-
Oct 11, 202416.7516.7516.7516.75-38.82-
Oct 10, 202417.2117.2117.2117.21-39.89-
Oct 9, 202417.2617.2617.2617.26-40.01-
Oct 8, 202417.2617.2617.2617.26-40.01-
Oct 7, 202417.6117.6117.6117.61-40.82-
Oct 4, 202417.6317.6317.6317.63-40.86-
Oct 3, 202417.4917.4917.4917.49-40.54-
Oct 2, 202417.7617.7717.7617.77-41.19-
Oct 1, 202417.9417.9817.9217.98-41.67-
Sep 30, 202417.6517.6517.6517.65-40.91-
Sep 27, 2024 0.12 Dividend
Sep 27, 202418.1518.1518.1518.15-42.07-
Sep 26, 202417.9317.9317.9317.934.80-
Sep 25, 202418.0118.0118.0118.014.82-
Sep 24, 202418.4318.4318.4318.434.93-
Sep 23, 202418.1418.1418.1418.144.85-
Sep 20, 202418.6718.6718.5218.524.96360
Sep 19, 202418.5218.5218.5218.524.96-
Sep 18, 202418.2818.2818.2818.284.89-
Sep 17, 202418.0918.0918.0918.094.84-
Sep 16, 202418.3218.3218.3218.324.90-
Sep 13, 202418.2818.2818.2818.284.89-
Sep 12, 202418.2918.2918.2318.234.8843
Sep 11, 202417.9517.9517.9517.954.80-
Sep 10, 202417.9517.9517.9517.954.80-
Sep 9, 202417.8017.8017.8017.804.76-
Sep 6, 202417.8717.8817.8717.884.78-
Sep 5, 202417.7517.7517.7517.754.75-
Sep 4, 202416.9316.9316.9316.934.53-
Sep 3, 202417.4717.4717.4717.474.67-
Sep 2, 202417.1917.1917.1917.194.60-
Aug 30, 202417.0017.1517.0017.154.59113
Aug 29, 202416.7516.7516.6816.684.46-
Aug 28, 202416.8016.8016.8016.804.50-
Aug 27, 202416.7616.7616.7616.764.48-
Aug 26, 202416.6716.6716.6716.674.46-
Aug 23, 202416.9516.9516.9516.954.54-
Aug 22, 202416.7016.7016.6016.604.44-
Aug 21, 202416.5216.5216.5216.524.42-
Aug 20, 202416.4016.4016.4016.404.39-
Aug 19, 202416.2116.2116.1716.174.33-
Aug 16, 202415.6115.6115.6115.614.18-
Aug 15, 202415.1715.1715.1715.174.06-
Aug 14, 202414.9114.9114.9114.913.99-
Aug 13, 202414.8014.8014.8014.803.96-
Aug 12, 202414.5114.5114.5114.513.88-
Aug 9, 202414.4114.4114.4114.413.86-
Aug 8, 202414.1114.1114.1114.113.78-
Aug 7, 202414.3114.3114.3014.303.83-
Aug 6, 202414.3314.3314.3314.333.83-
Aug 5, 202413.0113.0113.0113.013.48-
Aug 2, 202414.6114.6114.6114.613.91-
Aug 1, 202415.7915.7915.7915.794.23-
Jul 31, 202416.0016.0016.0016.004.28-
Jul 30, 202415.4515.4515.4515.454.13-
Jul 29, 202415.6215.6215.6215.624.18-
Jul 26, 202415.3515.3515.3515.354.11-
Jul 25, 202415.5415.5415.5415.544.16-
Jul 24, 202415.8615.8615.8615.864.24-
Jul 23, 202415.8315.8315.8315.834.24-
Jul 22, 202415.8015.8115.8015.814.23-
Jul 19, 202416.2316.2316.2016.204.34-
Jul 18, 202416.5816.5816.5816.584.44-
Jul 17, 202416.6116.6116.6116.614.44-
Jul 16, 202416.6016.6016.6016.604.44-
Jul 15, 202416.6316.6316.6316.634.45-
Jul 12, 202416.6416.6516.6416.654.4610
Jul 11, 202416.6116.6116.5516.554.43-
Jul 10, 202416.5816.5816.5816.584.44-
Jul 9, 202417.6317.6317.6017.604.71-
Jul 8, 202417.7717.7717.7717.774.76-
Jul 5, 202417.9717.9717.9717.974.81-
Jul 4, 202418.3518.4018.3518.404.9257
Jul 3, 202417.9817.9817.9817.984.81-
Jul 2, 202417.8417.8417.8417.844.77-
Jul 1, 202417.8917.8917.8917.894.79-
Jun 28, 202418.2318.2318.2318.234.88-
Jun 27, 202418.4218.4218.4218.424.93-
Jun 26, 202418.7018.7018.7018.705.00-
Jun 25, 202419.0019.0019.0019.005.08-
Jun 24, 202419.0519.0519.0519.055.10-
Jun 21, 202419.2319.2319.2319.235.15-
Jun 20, 202419.6919.6919.6919.695.27-
Jun 19, 202419.0619.0619.0619.065.10-
Jun 18, 202418.9318.9318.9318.935.07-
Jun 17, 202419.0219.0219.0219.025.09-
Jun 14, 202419.1319.6019.1319.605.24270
Jun 13, 202418.5718.5718.5718.574.97-
Jun 12, 202418.7918.7918.7918.795.03-
Jun 11, 202418.7718.7718.7718.775.02-
Jun 10, 202418.8418.8418.8418.845.04-
Jun 7, 202418.6618.6618.6518.654.99-
Jun 6, 202418.5618.5618.5618.564.97-
Jun 5, 202418.4518.4518.4518.454.94-
Jun 4, 202419.3019.3019.2119.215.14-
Jun 3, 202419.2219.2219.2219.225.14-
May 31, 202419.3819.3819.3819.385.19-
May 30, 202418.7018.7218.7018.725.01-
May 29, 202417.8017.8017.8017.804.76-
May 28, 202418.0818.0818.0818.084.84-
May 27, 202417.4218.0017.4218.004.8270
May 24, 202417.6617.6617.6617.664.73-
May 23, 202417.8617.8617.8617.864.78-
May 22, 202417.5717.5717.5717.574.70-
May 21, 202417.3317.3317.3317.334.64-
May 20, 202417.5917.5917.5917.594.71-
May 17, 202417.5917.5917.5917.594.71-
May 16, 202417.7217.7217.7217.724.74-
May 15, 202417.5317.5317.5317.534.69-
May 14, 202417.8117.8117.8117.814.77-
May 13, 202417.6617.6617.5717.574.7070
May 10, 202417.5217.5217.5217.524.69-
May 9, 202417.7817.7817.7817.784.76-
May 8, 202417.7317.7317.7317.734.74-
May 7, 202417.7117.7117.7117.714.74-
May 6, 202417.4417.4417.4417.444.67-
May 3, 202417.6717.6717.6717.674.73-
May 2, 202417.5717.5717.5717.574.70-
Apr 30, 202417.5517.5517.5517.554.70-
Apr 29, 202417.1817.1817.1817.184.60-
Apr 26, 202417.0517.0517.0517.054.56-
Apr 25, 202417.2517.2517.2517.254.62-
Apr 24, 202417.6017.6017.6017.604.71-
Apr 23, 202417.4217.4217.4217.424.66-
Apr 22, 202417.5317.5317.5317.534.69-
Apr 19, 202417.4217.5117.4217.514.69-
Apr 18, 202417.8717.8717.8717.874.78-
Apr 17, 202417.7617.7617.7617.764.75-
Apr 16, 202418.0218.0218.0218.024.82-
Apr 15, 202418.8618.8618.8618.865.05-
Apr 12, 202419.0119.0119.0119.015.09-
Apr 11, 202419.0219.0219.0219.025.09-
Apr 10, 202418.9318.9318.9318.935.07-
Apr 9, 202418.6418.6418.6418.644.99-
Apr 8, 202418.9218.9218.9218.925.06-
Apr 5, 202418.5618.5618.5618.564.97-
Apr 4, 202418.3618.3618.3618.364.91-