Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Zoglos Food Corp. (G8I.SG)

0.0185
0.0000
(0.00%)
As of 8:04:22 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 20250.01850.01850.01850.01850.0185-
May 5, 20250.01850.01850.01850.01850.0185-
May 2, 20250.01850.01850.01850.01850.0185-
Apr 30, 20250.02150.02700.02150.02700.0270-
Apr 29, 20250.02150.02650.02150.02650.0265-
Apr 28, 20250.02150.02150.02150.02150.0215-
Apr 25, 20250.02150.02650.02150.02650.0265-
Apr 24, 20250.01850.02650.01850.02650.0265-
Apr 23, 20250.01850.01850.01850.01850.0185-
Apr 22, 20250.01800.01800.01800.01800.0180-
Apr 17, 20250.01850.01850.01850.01850.0185-
Apr 16, 20250.01800.01800.01800.01800.0180-
Apr 15, 20250.02150.02350.02150.02350.0235-
Apr 14, 20250.01800.02650.01800.02650.0265-
Apr 11, 20250.01850.01850.01850.01850.0185-
Apr 10, 20250.01900.02350.01900.02350.0235-
Apr 9, 20250.01850.01850.01850.01850.0185-
Apr 8, 20250.01850.01850.01850.01850.0185-
Apr 7, 20250.01900.02350.01900.02350.0235-
Apr 4, 20250.01850.01850.01850.01850.0185-
Apr 3, 20250.01850.01850.01850.01850.0185-
Apr 2, 20250.01900.02400.01900.02350.0235-
Apr 1, 20250.01550.01550.01550.01550.0155-
Mar 31, 20250.01900.02350.01900.02050.0205-
Mar 28, 20250.01900.02400.01900.02350.0235-
Mar 27, 20250.01900.02400.01900.02400.0240-
Mar 26, 20250.01900.02400.01900.02400.0240-
Mar 25, 20250.01900.01900.01900.01900.0190-
Mar 24, 20250.01850.01850.01850.01850.0185-
Mar 21, 20250.01900.02350.01900.02350.0235-
Mar 20, 20250.01850.02350.01850.02350.0235-
Mar 19, 20250.02150.02350.02150.02350.0235-
Mar 18, 20250.02200.02700.02150.02700.0270-
Mar 17, 20250.02150.02650.02150.02650.0265-
Mar 14, 20250.02150.02650.02150.02650.0265-
Mar 13, 20250.02150.02650.02150.02650.0265-
Mar 12, 20250.02150.02650.02150.02650.0265-
Mar 11, 20250.02150.02650.02150.02650.0265-
Mar 10, 20250.02850.03300.02650.02650.0265-
Mar 7, 20250.02850.03300.02850.03300.0330-
Mar 6, 20250.02850.03350.02850.03350.0335-
Mar 5, 20250.02900.03350.02850.03350.0335-
Mar 4, 20250.02950.03400.02900.03400.0340-
Mar 3, 20250.02950.03450.02950.03400.0340-
Feb 28, 20250.02950.03450.02950.03450.0345-
Feb 27, 20250.02950.03450.02950.03450.0345-
Feb 26, 20250.03300.03800.03300.03450.0345-
Feb 25, 20250.03350.03800.03300.03800.0380-
Feb 24, 20250.03000.03850.03000.03850.0385-
Feb 21, 20250.03000.03500.03000.03500.0350-
Feb 20, 20250.03000.03450.03000.03350.0335-
Feb 19, 20250.03000.03450.03000.03450.0345-
Feb 18, 20250.03050.03450.03050.03450.0345365
Feb 17, 20250.03000.03000.03000.03000.0300-
Feb 14, 20250.03000.03450.03000.03450.0345-
Feb 13, 20250.03000.03500.03000.03450.0345-
Feb 12, 20250.03050.03500.03050.03500.0350-
Feb 11, 20250.03050.03550.03050.03550.0355-
Feb 10, 20250.03050.03550.03050.03550.0355-
Feb 7, 20250.03000.03550.03000.03550.0355-
Feb 6, 20250.03000.03500.03000.03500.0350-
Feb 5, 20250.03000.03500.03000.03500.0350-
Feb 4, 20250.03000.03500.03000.03500.0350-
Feb 3, 20250.02950.03500.02950.03450.0345-
Jan 31, 20250.02950.03450.02950.03450.0345-
Jan 30, 20250.02950.03450.02950.03450.0345-
Jan 29, 20250.02950.03450.02950.03450.0345-
Jan 28, 20250.02950.03450.02950.03450.0345-
Jan 27, 20250.02950.03350.02950.03350.0335-
Jan 24, 20250.03000.03350.02950.03350.0335-
Jan 23, 20250.03000.03500.03000.03400.0340-
Jan 22, 20250.03000.03500.03000.03500.0350-
Jan 21, 20250.03000.03500.03000.03500.0350-
Jan 20, 20250.03000.03500.03000.03500.0350-
Jan 17, 20250.03000.03500.03000.03500.0350-
Jan 16, 20250.03050.03550.03050.03500.0350-
Jan 15, 20250.03050.03550.03050.03550.0355-
Jan 14, 20250.03050.03550.03050.03550.0355-
Jan 13, 20250.03050.03550.03050.03550.0355-
Jan 10, 20250.03000.03550.03000.03550.0355-
Jan 9, 20250.03000.03500.03000.03500.0350-
Jan 8, 20250.03000.03500.03000.03500.0350-
Jan 7, 20250.03000.03500.03000.03500.0350-
Jan 6, 20250.03000.03500.03000.03500.0350-
Jan 3, 20250.03050.03500.03050.03500.0350-
Jan 2, 20250.03000.03550.03000.03550.0355-
Dec 30, 20240.02950.02950.02950.02950.0295-
Dec 27, 20240.03000.03450.02950.03450.0345-
Dec 23, 20240.03000.03500.03000.03500.0350-
Dec 20, 20240.03000.03500.03000.03500.0350-
Dec 19, 20240.03000.03500.03000.03500.0350-
Dec 18, 20240.03300.03700.03300.03700.0370-
Dec 17, 20240.03300.03750.03300.03750.0375-
Dec 16, 20240.04000.04500.03800.03800.0380-
Dec 13, 20240.04000.04500.04000.04500.0450-
Dec 12, 20240.03700.04500.03700.04500.0450-
Dec 11, 20240.03650.04200.03650.04200.0420-
Dec 10, 20240.03650.04150.03650.04150.0415-
Dec 9, 20240.03650.03900.03650.03900.0390-
Dec 6, 20240.03700.04150.03700.04150.0415-
Dec 5, 20240.03350.04200.03350.04200.0420-
Dec 4, 20240.03350.03900.03350.03850.0385-
Dec 3, 20240.03750.04100.03700.03850.0385-
Dec 2, 20240.04050.04050.03900.03950.0395-
Nov 29, 20240.03350.04050.03350.04050.0405-
Nov 28, 20240.03700.04050.03700.03850.0385-
Nov 27, 20240.03700.04200.03700.04050.0405-
Nov 26, 20240.03700.04250.03700.04200.0420-
Nov 25, 20240.03750.04450.03750.04250.0425-
Nov 22, 20240.03750.04300.03750.04300.0430-
Nov 21, 20240.03750.04250.03750.04100.0410-
Nov 20, 20240.03700.04250.03700.04250.0425-
Nov 19, 20240.03700.04200.03700.04200.0420-
Nov 18, 20240.03700.04200.03700.04200.0420-
Nov 15, 20240.03700.04200.03700.04200.0420-
Nov 14, 20240.03700.04200.03700.04200.0420-
Nov 13, 20240.03700.04200.03700.04200.0420-
Nov 12, 20240.03700.04200.03700.04200.0420-
Nov 11, 20240.03650.04200.03650.04200.0420-
Nov 8, 20240.03650.04150.03650.04150.0415-
Nov 7, 20240.04000.04300.04000.04150.0415-
Nov 6, 20240.03650.04300.03650.04300.0430-
Nov 5, 20240.03950.04100.03950.04100.0410-
Nov 4, 20240.03600.04100.03600.04100.0410-
Nov 1, 20240.03600.04100.03600.04100.0410-
Oct 31, 20240.03600.04100.03600.04100.0410-
Oct 30, 20240.03950.04450.03950.04100.0410-
Oct 29, 20240.03950.04450.03950.04450.0445-
Oct 28, 20240.04000.04450.03950.04450.0445-
Oct 25, 20240.04000.04500.04000.04500.0450-
Oct 24, 20240.04000.04500.04000.04450.0445-
Oct 23, 20240.04000.04500.04000.04500.0450-
Oct 22, 20240.04000.04500.04000.04500.0450-
Oct 21, 20240.04000.04500.04000.04500.0450-
Oct 18, 20240.04000.04500.04000.04450.0445-
Oct 17, 20240.04000.04500.04000.04500.0450-
Oct 16, 20240.03650.04500.03650.04500.0450-
Oct 15, 20240.04350.04350.04100.04150.0415-
Oct 14, 20240.03650.03650.03600.03650.0365-
Oct 11, 20240.03650.04100.03600.04100.0410-
Oct 10, 20240.04300.04800.04300.04450.0445-
Oct 9, 20240.05000.05500.05000.05450.0545-
Oct 8, 20240.05000.05500.05000.05500.0550-
Oct 7, 20240.05000.05500.05000.05500.0550-
Oct 4, 20240.05000.05500.05000.05500.0550-
Oct 3, 20240.05000.05500.05000.05500.0550-
Oct 2, 20240.05000.05500.05000.05500.0550-
Oct 1, 20240.04300.05500.04300.05500.0550-
Sep 30, 20240.04300.04800.04250.04800.0480-
Sep 27, 20240.04300.04800.04300.04800.0480-
Sep 26, 20240.04300.04800.04300.04800.0480-
Sep 25, 20240.04300.04800.04300.04800.0480-
Sep 24, 20240.04950.04950.04800.04800.0480-
Sep 23, 20240.04900.05450.04900.05450.0545-
Sep 20, 20240.05600.05600.05400.05400.0540-
Sep 19, 20240.03600.06100.03600.06100.0610-
Sep 18, 20240.03600.04100.03600.04100.0410-
Sep 17, 20240.03600.04100.03600.04050.0405-
Sep 16, 20240.03600.04100.03600.04100.0410-
Sep 13, 20240.03650.04100.03650.04100.0410-
Sep 12, 20240.03650.04150.03650.04150.0415-
Sep 11, 20240.03650.04150.03650.04150.0415-
Sep 10, 20240.03650.04150.03650.04150.0415-
Sep 9, 20240.03650.04150.03650.04150.0415-
Sep 6, 20240.03650.04150.03650.04150.0415-
Sep 5, 20240.03300.04150.03300.04150.0415-
Sep 4, 20240.03300.03800.03300.03800.0380-
Sep 3, 20240.03350.03800.03350.03800.0380-
Sep 2, 20240.03000.03000.03000.03000.0300-
Aug 30, 20240.03650.04050.03650.03850.0385-
Aug 29, 20240.04300.04850.03850.04000.0400-
Aug 28, 20240.04300.04800.04300.04800.0480-
Aug 27, 20240.04300.04800.04300.04800.0480-
Aug 26, 20240.04250.04800.04250.04800.0480-
Aug 23, 20240.04250.04800.04250.04750.0475-
Aug 22, 20240.04250.04750.04250.04750.0475-
Aug 21, 20240.04600.04750.04600.04750.0475-
Aug 20, 20240.04250.05100.04250.05100.0510-
Aug 19, 20240.04250.04800.04250.04750.0475-
Aug 16, 20240.04300.04800.04300.04800.0480-
Aug 15, 20240.04600.05150.04600.04800.0480-
Aug 14, 20240.04600.05100.04600.05100.0510-
Aug 13, 20240.04300.04800.04300.04800.0480-
Aug 12, 20240.04300.04800.04300.04800.0480-
Aug 9, 20240.04300.04800.04300.04800.0480-
Aug 8, 20240.04300.04800.04300.04800.0480-
Aug 7, 20240.03300.04800.03300.04800.0480-
Aug 6, 20240.04050.04050.03800.03950.0395-
Aug 5, 20240.03900.03950.03900.03950.0395-
Aug 2, 20240.04300.04450.04300.04450.0445-
Aug 1, 20240.04300.04850.04300.04850.0485-
Jul 31, 20240.04300.04850.04300.04850.0485-
Jul 30, 20240.04300.04800.04300.04800.0480-
Jul 29, 20240.04300.04800.04300.04800.0480-
Jul 26, 20240.04300.04300.04300.04300.0430-
Jul 25, 20240.04300.04800.04300.04800.0480-
Jul 24, 20240.04300.04800.04300.04800.0480-
Jul 23, 20240.04300.04850.04300.04850.0485-
Jul 22, 20240.04300.04800.04300.04800.0480-
Jul 19, 20240.04350.04850.04350.04800.0480-
Jul 18, 20240.05000.05000.04300.04500.0450-
Jul 17, 20240.05000.05000.04300.04900.0490-
Jul 16, 20240.05700.06200.05500.05650.0565-
Jul 15, 20240.07400.07400.07400.07400.0740-
Jul 12, 20240.07400.07400.07400.07400.0740-
Jul 11, 20240.07450.07450.07400.07400.0740-
Jul 10, 20240.07450.07450.07450.07450.0745-
Jul 9, 20240.07450.07450.07450.07450.0745-
Jul 8, 20240.07450.07450.07450.07450.0745-
Jul 5, 20240.07450.07450.07450.07450.0745-
Jul 4, 20240.07450.07450.07450.07450.0745-
Jul 3, 20240.07500.07500.07450.07450.0745-
Jul 2, 20240.06850.06850.06850.06850.0685-
Jul 1, 20240.07450.07450.07450.07450.0745-
Jun 28, 20240.07150.07150.07150.07150.0715-
Jun 27, 20240.06850.06850.06800.06800.0680-
Jun 26, 20240.06850.06850.06850.06850.0685-
Jun 25, 20240.06800.06800.06800.06800.0680-
Jun 24, 20240.06850.06850.06800.06800.0680-
Jun 21, 20240.06800.07050.06800.07050.0705-
Jun 20, 20240.06800.07300.06800.07300.0730-
Jun 19, 20240.07100.07350.07100.07350.0735-
Jun 18, 20240.07100.07100.07100.07100.0710-
Jun 17, 20240.07150.07150.07150.07150.0715-
Jun 14, 20240.07100.07150.07100.07150.0715-
Jun 13, 20240.07050.07050.07050.07050.0705-
Jun 12, 20240.07100.07100.07100.07100.0710-
Jun 11, 20240.07100.07100.07100.07100.0710-
Jun 10, 20240.06400.06400.06400.06400.0640-
Jun 7, 20240.06350.06350.06350.06350.0635-
Jun 6, 20240.07350.07350.07350.07350.0735-
Jun 5, 20240.08400.08400.08400.08400.0840-
Jun 4, 20240.08400.08400.08400.08400.0840-
Jun 3, 20240.09100.09100.08350.08350.0835-
May 31, 20240.09100.09100.08350.08350.0835-
May 30, 20240.09100.09100.08350.08350.0835-
May 29, 20240.09100.09100.08350.08350.0835-
May 28, 20240.09100.09100.08350.08350.0835-
May 27, 20240.09100.09100.08350.08350.0835-
May 24, 20240.09100.09100.08300.08300.0830-
May 23, 20240.09100.09100.08350.08350.0835-
May 22, 20240.09100.09100.08350.08350.0835-
May 21, 20240.09150.09150.08400.08400.0840-
May 20, 20240.09100.09150.09100.09100.0910-
May 17, 20240.09100.09100.08450.08450.0845-
May 16, 20240.09100.09100.08150.08150.0815-
May 15, 20240.09150.09150.08500.08500.0850-
May 14, 20240.09150.09150.08700.08700.0870-
May 13, 20240.09150.09150.08300.08300.0830-
May 10, 20240.09150.09150.09150.09150.0915-
May 9, 20240.08450.08500.08450.08450.0845-
May 8, 20240.08450.08450.08300.08300.0830-
May 7, 20240.08500.08500.08000.08000.0800-
May 6, 20240.08500.08500.07000.07000.0700-

Related Tickers

GSH.RO GRUP SERBAN HOLDING SA
1.5800
-1.86%
 
BUCV.RO S.C. Bucur S.A.
0.9750
+3.72%
 
2P1.DU Greenyard
7.10
+0.57%
 
70B.SG B&S Group SA
5.82
+0.17%
 
AAB.RO Agroland Agribusiness S.A.
3.4200
0.00%
 
CATTL.KW Livestock Transport and Trading Company K.P.S.C.
102.00
0.00%
 
5YM.DU Mission Produce Inc
9.05
-1.09%
 
3GX.DU HF Foods Group Inc
3.1600
-3.66%
 
8AC.DU Acomo NV
21.75
+0.93%
 
SRJ.F SpartanNash Company
16.90
-0.59%