Stuttgart - Delayed Quote EUR
Generac Holdings Inc (G84.SG)
108.70
+0.05
+(0.05%)
As of 8:01:48 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | - |
| May 29, 2025 | 110.15 | 110.15 | 108.65 | 108.65 | 108.65 | - |
| May 28, 2025 | 110.15 | 110.15 | 109.90 | 109.90 | 109.90 | - |
| May 27, 2025 | 109.05 | 111.05 | 109.05 | 111.05 | 111.05 | - |
| May 26, 2025 | 108.65 | 109.25 | 108.65 | 109.25 | 109.25 | - |
| May 23, 2025 | 108.25 | 108.70 | 108.25 | 108.70 | 108.70 | - |
| May 22, 2025 | 107.40 | 109.75 | 107.40 | 109.75 | 109.75 | - |
| May 21, 2025 | 110.80 | 110.80 | 108.15 | 108.15 | 108.15 | - |
| May 20, 2025 | 113.90 | 113.90 | 112.20 | 112.20 | 112.20 | - |
| May 19, 2025 | 113.65 | 113.85 | 113.65 | 113.85 | 113.85 | - |
| May 16, 2025 | 112.45 | 115.70 | 112.45 | 115.70 | 115.70 | - |
| May 15, 2025 | 113.10 | 113.40 | 113.10 | 113.40 | 113.40 | - |
| May 14, 2025 | 114.30 | 114.45 | 114.30 | 114.45 | 114.45 | - |
| May 13, 2025 | 113.10 | 116.20 | 113.10 | 115.15 | 115.15 | 110 |
| May 12, 2025 | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | - |
| May 9, 2025 | 106.30 | 106.85 | 106.30 | 106.85 | 106.85 | - |
| May 8, 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | - |
| May 7, 2025 | 99.58 | 101.30 | 99.58 | 101.30 | 101.30 | - |
| May 6, 2025 | 101.75 | 103.30 | 99.94 | 99.94 | 99.94 | 500 |
| May 5, 2025 | 99.52 | 99.52 | 99.52 | 99.52 | 99.52 | - |
| May 2, 2025 | 99.52 | 101.10 | 99.52 | 101.10 | 101.10 | - |
| Apr 30, 2025 | 97.92 | 99.50 | 97.08 | 99.50 | 99.50 | - |
| Apr 29, 2025 | 99.62 | 100.05 | 98.64 | 98.64 | 98.64 | - |
| Apr 28, 2025 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | - |
| Apr 25, 2025 | 99.46 | 99.46 | 98.84 | 98.84 | 98.84 | - |
| Apr 24, 2025 | 95.66 | 95.66 | 95.66 | 95.66 | 95.66 | - |
| Apr 23, 2025 | 97.82 | 98.78 | 97.00 | 97.00 | 97.00 | - |
| Apr 22, 2025 | 91.78 | 91.78 | 91.78 | 91.78 | 91.78 | - |
| Apr 17, 2025 | 97.26 | 98.02 | 97.26 | 98.02 | 98.02 | - |
| Apr 16, 2025 | 97.58 | 97.58 | 95.82 | 95.82 | 95.82 | - |
| Apr 15, 2025 | 98.78 | 99.44 | 98.78 | 99.44 | 99.44 | - |
| Apr 14, 2025 | 96.34 | 100.20 | 96.34 | 100.20 | 100.20 | - |
| Apr 11, 2025 | 96.30 | 96.44 | 93.46 | 96.44 | 96.44 | - |
| Apr 10, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | - |
| Apr 9, 2025 | 90.28 | 90.28 | 88.98 | 88.98 | 88.98 | 32 |
| Apr 8, 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | - |
| Apr 7, 2025 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | - |
| Apr 4, 2025 | 103.05 | 103.05 | 101.65 | 101.65 | 101.65 | - |
| Apr 3, 2025 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | - |
| Apr 2, 2025 | 115.70 | 117.60 | 115.70 | 117.60 | 117.60 | - |
| Apr 1, 2025 | 115.65 | 116.00 | 113.60 | 115.95 | 115.95 | - |
| Mar 31, 2025 | 116.10 | 116.65 | 115.20 | 116.65 | 116.65 | - |
| Mar 28, 2025 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | - |
| Mar 27, 2025 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | - |
| Mar 26, 2025 | 126.05 | 126.05 | 124.80 | 124.80 | 124.80 | - |
| Mar 25, 2025 | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | - |
| Mar 24, 2025 | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | - |
| Mar 21, 2025 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | - |
| Mar 20, 2025 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | - |
| Mar 19, 2025 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | - |
| Mar 18, 2025 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | - |
| Mar 17, 2025 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | - |
| Mar 14, 2025 | 117.25 | 119.00 | 117.25 | 119.00 | 119.00 | - |
| Mar 13, 2025 | 119.55 | 119.55 | 117.00 | 117.00 | 117.00 | - |
| Mar 12, 2025 | 120.05 | 121.60 | 119.05 | 121.60 | 121.60 | - |
| Mar 11, 2025 | 120.05 | 121.00 | 119.05 | 121.00 | 121.00 | - |
| Mar 10, 2025 | 124.40 | 124.40 | 120.75 | 121.35 | 121.35 | - |
| Mar 7, 2025 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | - |
| Mar 6, 2025 | 119.25 | 121.35 | 119.25 | 121.35 | 121.35 | - |
| Mar 5, 2025 | 119.70 | 120.20 | 119.70 | 120.20 | 120.20 | - |
| Mar 4, 2025 | 123.70 | 123.70 | 120.00 | 120.00 | 120.00 | - |
| Mar 3, 2025 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | - |
| Feb 28, 2025 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | - |
| Feb 27, 2025 | 132.05 | 132.05 | 130.45 | 130.45 | 130.45 | - |
| Feb 26, 2025 | 130.95 | 132.25 | 130.95 | 132.25 | 132.25 | - |
| Feb 25, 2025 | 130.95 | 132.20 | 130.95 | 132.20 | 132.20 | - |
| Feb 24, 2025 | 130.65 | 132.60 | 130.65 | 132.60 | 132.60 | - |
| Feb 21, 2025 | 130.75 | 131.95 | 130.35 | 131.95 | 131.95 | 1 |
| Feb 20, 2025 | 135.00 | 135.00 | 131.40 | 131.40 | 131.40 | - |
| Feb 19, 2025 | 136.35 | 136.35 | 134.90 | 135.15 | 135.15 | - |
| Feb 18, 2025 | 139.35 | 139.35 | 136.40 | 136.40 | 136.40 | - |
| Feb 17, 2025 | 138.75 | 139.05 | 138.75 | 139.05 | 139.05 | - |
| Feb 14, 2025 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | - |
| Feb 13, 2025 | 145.00 | 145.00 | 139.65 | 139.65 | 139.65 | - |
| Feb 12, 2025 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | - |
| Feb 11, 2025 | 139.05 | 139.05 | 136.65 | 136.65 | 136.65 | - |
| Feb 10, 2025 | 136.55 | 140.60 | 136.55 | 140.60 | 140.60 | 33 |
| Feb 7, 2025 | 136.10 | 137.15 | 136.10 | 136.65 | 136.65 | - |
| Feb 6, 2025 | 135.80 | 138.00 | 135.80 | 137.45 | 137.45 | - |
| Feb 5, 2025 | 135.55 | 137.05 | 135.55 | 136.60 | 136.60 | - |
| Feb 4, 2025 | 138.40 | 138.40 | 136.45 | 137.00 | 137.00 | - |
| Feb 3, 2025 | 142.25 | 142.25 | 139.90 | 140.60 | 140.60 | - |
| Jan 31, 2025 | 145.40 | 145.40 | 144.00 | 144.00 | 144.00 | - |
| Jan 30, 2025 | 141.20 | 141.20 | 141.20 | 141.20 | 141.20 | - |
| Jan 29, 2025 | 141.45 | 142.15 | 141.45 | 142.15 | 142.15 | - |
| Jan 28, 2025 | 147.75 | 148.20 | 146.80 | 146.80 | 146.80 | - |
| Jan 27, 2025 | 147.75 | 148.20 | 147.75 | 148.20 | 148.20 | - |
| Jan 24, 2025 | 147.95 | 147.95 | 147.50 | 147.50 | 147.50 | - |
| Jan 23, 2025 | 150.90 | 150.90 | 149.25 | 150.05 | 150.05 | - |
| Jan 22, 2025 | 155.60 | 155.60 | 150.90 | 150.90 | 150.90 | - |
| Jan 21, 2025 | 154.85 | 157.40 | 154.85 | 157.25 | 157.25 | - |
| Jan 20, 2025 | 154.85 | 154.85 | 154.20 | 154.35 | 154.35 | - |
| Jan 17, 2025 | 154.45 | 157.90 | 154.45 | 156.55 | 156.55 | 33 |
| Jan 16, 2025 | 154.40 | 156.10 | 154.40 | 155.05 | 155.05 | - |
| Jan 15, 2025 | 154.50 | 156.15 | 154.50 | 156.15 | 156.15 | - |
| Jan 14, 2025 | 154.45 | 157.65 | 154.45 | 154.85 | 154.85 | - |
| Jan 13, 2025 | 152.35 | 155.25 | 152.25 | 155.25 | 155.25 | - |
| Jan 10, 2025 | 152.50 | 152.50 | 152.30 | 152.30 | 152.30 | - |
| Jan 9, 2025 | 152.30 | 152.30 | 152.30 | 152.30 | 152.30 | - |
| Jan 8, 2025 | 154.25 | 154.25 | 154.25 | 154.25 | 154.25 | - |
| Jan 7, 2025 | 152.30 | 152.30 | 152.30 | 152.30 | 152.30 | - |
| Jan 6, 2025 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
| Jan 3, 2025 | 152.15 | 153.70 | 152.15 | 153.70 | 153.70 | - |
| Jan 2, 2025 | 148.45 | 152.85 | 148.45 | 152.85 | 152.85 | - |
| Dec 30, 2024 | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | - |
| Dec 27, 2024 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | - |
| Dec 23, 2024 | 148.85 | 148.85 | 148.05 | 148.05 | 148.05 | - |
| Dec 20, 2024 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | - |
| Dec 19, 2024 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | - |
| Dec 18, 2024 | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | - |
| Dec 17, 2024 | 157.25 | 157.25 | 156.70 | 156.70 | 156.70 | - |
| Dec 16, 2024 | 157.60 | 158.00 | 157.60 | 158.00 | 158.00 | - |
| Dec 13, 2024 | 164.30 | 164.30 | 157.60 | 157.60 | 157.60 | - |
| Dec 12, 2024 | 161.25 | 165.75 | 161.25 | 165.75 | 165.75 | - |
| Dec 11, 2024 | 161.15 | 164.70 | 161.15 | 164.05 | 164.05 | 1 |
| Dec 10, 2024 | 165.80 | 165.80 | 162.70 | 162.70 | 162.70 | - |
| Dec 9, 2024 | 168.15 | 168.85 | 167.15 | 167.70 | 167.70 | - |
| Dec 6, 2024 | 168.45 | 168.85 | 168.45 | 168.85 | 168.85 | - |
| Dec 5, 2024 | 171.70 | 171.70 | 170.20 | 170.20 | 170.20 | - |
| Dec 4, 2024 | 176.25 | 176.25 | 171.25 | 171.25 | 171.25 | - |
| Dec 3, 2024 | 176.80 | 177.85 | 176.80 | 177.85 | 177.85 | - |
| Dec 2, 2024 | 177.70 | 178.95 | 177.70 | 178.70 | 178.70 | - |
| Nov 29, 2024 | 179.20 | 179.20 | 179.15 | 179.15 | 179.15 | - |
| Nov 28, 2024 | 178.90 | 179.60 | 178.90 | 179.55 | 179.55 | - |
| Nov 27, 2024 | 181.70 | 181.70 | 179.50 | 179.50 | 179.50 | - |
| Nov 26, 2024 | 181.15 | 182.80 | 181.15 | 182.80 | 182.80 | - |
| Nov 25, 2024 | 179.90 | 184.30 | 179.90 | 182.95 | 182.95 | 12 |
| Nov 22, 2024 | 173.65 | 173.65 | 173.65 | 173.65 | 173.65 | - |
| Nov 21, 2024 | 169.15 | 169.35 | 169.15 | 169.35 | 169.35 | 20 |
| Nov 20, 2024 | 168.70 | 170.05 | 168.70 | 170.05 | 170.05 | - |
| Nov 19, 2024 | 170.15 | 171.45 | 170.10 | 170.10 | 170.10 | - |
| Nov 18, 2024 | 170.80 | 172.80 | 170.80 | 172.80 | 172.80 | - |
| Nov 15, 2024 | 174.10 | 174.10 | 171.15 | 171.70 | 171.70 | - |
| Nov 14, 2024 | 179.10 | 179.10 | 177.10 | 177.40 | 177.40 | - |
| Nov 13, 2024 | 177.00 | 180.40 | 177.00 | 180.40 | 180.40 | - |
| Nov 12, 2024 | 181.50 | 181.50 | 177.30 | 178.35 | 178.35 | - |
| Nov 11, 2024 | 176.05 | 182.70 | 176.05 | 182.70 | 182.70 | - |
| Nov 8, 2024 | 171.55 | 176.70 | 171.55 | 176.40 | 176.40 | - |
| Nov 7, 2024 | 169.40 | 173.50 | 169.15 | 172.65 | 172.65 | - |
| Nov 6, 2024 | 170.85 | 171.20 | 169.30 | 171.20 | 171.20 | - |
| Nov 5, 2024 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | - |
| Nov 4, 2024 | 154.05 | 156.50 | 154.05 | 156.50 | 156.50 | 50 |
| Nov 1, 2024 | 150.70 | 150.70 | 150.70 | 150.70 | 150.70 | - |
| Oct 31, 2024 | 150.15 | 152.30 | 150.15 | 152.30 | 152.30 | - |
| Oct 30, 2024 | 151.40 | 151.40 | 151.15 | 151.15 | 151.15 | - |
| Oct 29, 2024 | 151.65 | 151.65 | 150.45 | 150.45 | 150.45 | - |
| Oct 28, 2024 | 151.40 | 152.85 | 151.40 | 152.85 | 152.85 | - |
| Oct 25, 2024 | 151.85 | 153.10 | 151.85 | 152.15 | 152.15 | - |
| Oct 24, 2024 | 152.30 | 152.75 | 151.65 | 152.75 | 152.75 | - |
| Oct 23, 2024 | 153.05 | 155.00 | 153.05 | 154.10 | 154.10 | - |
| Oct 22, 2024 | 152.10 | 155.00 | 152.10 | 154.90 | 154.90 | - |
| Oct 21, 2024 | 152.45 | 154.40 | 152.45 | 153.30 | 153.30 | - |
| Oct 18, 2024 | 153.80 | 153.80 | 153.25 | 153.25 | 153.25 | - |
| Oct 17, 2024 | 158.75 | 158.75 | 154.95 | 154.95 | 154.95 | - |
| Oct 16, 2024 | 154.75 | 154.75 | 154.75 | 154.75 | 154.75 | - |
| Oct 15, 2024 | 158.05 | 158.50 | 158.05 | 158.50 | 158.50 | - |
| Oct 14, 2024 | 157.25 | 157.35 | 157.25 | 157.35 | 157.35 | - |
| Oct 11, 2024 | 150.55 | 157.50 | 150.55 | 157.50 | 157.50 | - |
| Oct 10, 2024 | 155.15 | 155.15 | 151.60 | 151.60 | 151.60 | - |
| Oct 9, 2024 | 154.95 | 158.20 | 154.00 | 156.45 | 156.45 | 32 |
| Oct 8, 2024 | 158.00 | 158.00 | 155.55 | 155.80 | 155.80 | 1 |
| Oct 7, 2024 | 144.50 | 146.55 | 144.50 | 146.55 | 146.55 | - |
| Oct 4, 2024 | 141.95 | 144.70 | 141.95 | 144.40 | 144.40 | - |
| Oct 3, 2024 | 145.15 | 145.15 | 142.90 | 143.00 | 143.00 | - |
| Oct 2, 2024 | 141.15 | 145.10 | 141.15 | 145.10 | 145.10 | - |
| Oct 1, 2024 | 141.10 | 143.40 | 141.10 | 142.35 | 142.35 | - |
| Sep 30, 2024 | 137.25 | 141.10 | 137.25 | 141.10 | 141.10 | - |
| Sep 27, 2024 | 135.40 | 138.05 | 135.40 | 138.05 | 138.05 | - |
| Sep 26, 2024 | 131.95 | 135.80 | 131.95 | 135.80 | 135.80 | - |
| Sep 25, 2024 | 133.35 | 133.35 | 132.65 | 132.65 | 132.65 | - |
| Sep 24, 2024 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | - |
| Sep 23, 2024 | 126.00 | 131.45 | 126.00 | 131.45 | 131.45 | - |
| Sep 20, 2024 | 126.60 | 126.60 | 126.25 | 126.25 | 126.25 | - |
| Sep 19, 2024 | 128.85 | 129.30 | 127.60 | 127.90 | 127.90 | - |
| Sep 18, 2024 | 128.10 | 129.35 | 128.10 | 128.35 | 128.35 | - |
| Sep 17, 2024 | 125.80 | 129.15 | 125.80 | 128.65 | 128.65 | - |
| Sep 16, 2024 | 125.55 | 126.60 | 125.55 | 126.60 | 126.60 | - |
| Sep 13, 2024 | 125.65 | 127.50 | 125.65 | 127.35 | 127.35 | - |
| Sep 12, 2024 | 129.00 | 129.00 | 126.80 | 127.05 | 127.05 | - |
| Sep 11, 2024 | 127.25 | 129.60 | 126.40 | 129.60 | 129.60 | - |
| Sep 10, 2024 | 125.15 | 129.15 | 125.15 | 128.90 | 128.90 | - |
| Sep 9, 2024 | 125.15 | 129.15 | 125.15 | 129.15 | 129.15 | - |
| Sep 6, 2024 | 129.45 | 129.45 | 125.40 | 126.20 | 126.20 | - |
| Sep 5, 2024 | 131.15 | 131.15 | 129.10 | 130.05 | 130.05 | - |
| Sep 4, 2024 | 131.20 | 132.75 | 131.20 | 132.75 | 132.75 | - |
| Sep 3, 2024 | 139.95 | 139.95 | 139.95 | 139.95 | 139.95 | - |
| Sep 2, 2024 | 140.25 | 140.25 | 139.85 | 139.85 | 139.85 | - |
| Aug 30, 2024 | 138.95 | 138.95 | 138.75 | 138.75 | 138.75 | - |
| Aug 29, 2024 | 137.00 | 139.80 | 137.00 | 139.80 | 139.80 | - |
| Aug 28, 2024 | 138.70 | 139.60 | 137.25 | 137.95 | 137.95 | - |
| Aug 27, 2024 | 139.80 | 139.80 | 138.75 | 138.85 | 138.85 | - |
| Aug 26, 2024 | 138.85 | 140.65 | 138.85 | 140.65 | 140.65 | - |
| Aug 23, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Aug 22, 2024 | 135.55 | 135.75 | 134.05 | 134.05 | 134.05 | - |
| Aug 21, 2024 | 135.55 | 137.55 | 135.55 | 136.40 | 136.40 | - |
| Aug 20, 2024 | 138.65 | 138.70 | 137.25 | 137.25 | 137.25 | - |
| Aug 19, 2024 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | - |
| Aug 16, 2024 | 134.65 | 135.40 | 134.65 | 135.40 | 135.40 | - |
| Aug 15, 2024 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | - |
| Aug 14, 2024 | 129.70 | 131.60 | 128.40 | 131.60 | 131.60 | - |
| Aug 13, 2024 | 129.85 | 130.35 | 129.85 | 130.35 | 130.35 | - |
| Aug 12, 2024 | 130.90 | 130.90 | 130.05 | 130.05 | 130.05 | - |
| Aug 9, 2024 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | - |
| Aug 8, 2024 | 123.90 | 125.15 | 123.90 | 125.15 | 125.15 | - |
| Aug 7, 2024 | 127.60 | 128.25 | 126.40 | 126.40 | 126.40 | - |
| Aug 6, 2024 | 130.90 | 130.90 | 129.65 | 129.65 | 129.65 | - |
| Aug 5, 2024 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | - |
| Aug 2, 2024 | 132.60 | 132.60 | 129.15 | 130.05 | 130.05 | - |
| Aug 1, 2024 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | - |
| Jul 31, 2024 | 142.75 | 143.80 | 141.20 | 143.80 | 143.80 | - |
| Jul 30, 2024 | 142.30 | 143.40 | 141.95 | 143.40 | 143.40 | - |
| Jul 29, 2024 | 146.00 | 146.00 | 143.75 | 144.30 | 144.30 | - |
| Jul 26, 2024 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | - |
| Jul 25, 2024 | 138.85 | 142.40 | 138.85 | 141.35 | 141.35 | - |
| Jul 24, 2024 | 143.85 | 143.85 | 143.15 | 143.35 | 143.35 | - |
| Jul 23, 2024 | 142.25 | 148.35 | 142.25 | 147.35 | 147.35 | - |
| Jul 22, 2024 | 142.25 | 145.05 | 142.25 | 145.05 | 145.05 | - |
| Jul 19, 2024 | 142.85 | 143.85 | 142.45 | 142.95 | 142.95 | - |
| Jul 18, 2024 | 143.40 | 145.55 | 142.95 | 144.45 | 144.45 | - |
| Jul 17, 2024 | 145.20 | 145.30 | 142.10 | 144.10 | 144.10 | - |
| Jul 16, 2024 | 140.90 | 147.05 | 140.90 | 146.45 | 146.45 | - |
| Jul 15, 2024 | 142.50 | 143.65 | 141.65 | 141.65 | 141.65 | - |
| Jul 12, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| Jul 11, 2024 | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | - |
| Jul 10, 2024 | 130.65 | 130.65 | 127.80 | 130.05 | 130.05 | - |
| Jul 9, 2024 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | - |
| Jul 8, 2024 | 128.25 | 131.50 | 128.25 | 131.50 | 131.50 | - |
| Jul 5, 2024 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | - |
| Jul 4, 2024 | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | - |
| Jul 3, 2024 | 126.50 | 127.15 | 126.50 | 127.15 | 127.15 | - |
| Jul 2, 2024 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | - |
| Jul 1, 2024 | 121.85 | 124.20 | 121.85 | 124.00 | 124.00 | - |
| Jun 28, 2024 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | - |
| Jun 27, 2024 | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | - |
| Jun 26, 2024 | 125.95 | 125.95 | 124.90 | 124.90 | 124.90 | - |
| Jun 25, 2024 | 127.80 | 127.90 | 126.90 | 126.90 | 126.90 | - |
| Jun 24, 2024 | 126.70 | 129.15 | 126.70 | 129.05 | 129.05 | - |
| Jun 21, 2024 | 127.15 | 128.25 | 125.20 | 128.15 | 128.15 | - |
| Jun 20, 2024 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | - |
| Jun 19, 2024 | 128.00 | 128.00 | 127.75 | 127.75 | 127.75 | - |
| Jun 18, 2024 | 125.25 | 128.30 | 125.25 | 128.30 | 128.30 | - |
| Jun 17, 2024 | 124.85 | 124.85 | 122.90 | 124.45 | 124.45 | - |
| Jun 14, 2024 | 125.65 | 125.65 | 123.85 | 123.85 | 123.85 | - |
| Jun 13, 2024 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | - |
| Jun 12, 2024 | 128.50 | 131.65 | 128.50 | 131.65 | 131.65 | - |
| Jun 11, 2024 | 129.25 | 129.45 | 129.25 | 129.45 | 129.45 | - |
| Jun 10, 2024 | 127.25 | 130.75 | 127.15 | 130.75 | 130.75 | - |
| Jun 7, 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | - |
| Jun 6, 2024 | 128.25 | 128.85 | 128.15 | 128.85 | 128.85 | - |
| Jun 5, 2024 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | - |
| Jun 4, 2024 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | - |
| Jun 3, 2024 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | - |
| May 31, 2024 | 136.85 | 136.85 | 133.80 | 133.80 | 133.80 | - |
| May 30, 2024 | 136.00 | 137.20 | 135.70 | 137.20 | 137.20 | - |