Dusseldorf - Delayed Quote EUR

Generac Holdings Inc (G84.DU)

Compare
147.90
-2.30
(-1.53%)
At close: January 27 at 7:31:01 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 27, 20250.000.000.00147.90147.90-
Jan 24, 2025147.90150.20147.50150.20150.20-
Jan 23, 2025150.75150.90149.65150.60150.60-
Jan 22, 2025156.05156.10150.95150.95150.95-
Jan 21, 2025154.70157.25154.70157.25157.25-
Jan 20, 2025154.85155.35154.40154.70154.70-
Jan 17, 2025154.40156.75154.40156.75156.75-
Jan 16, 2025154.25156.15153.85155.05155.05-
Jan 15, 2025154.40155.95154.20154.80154.80-
Jan 14, 2025154.25158.15154.25155.70155.70-
Jan 13, 2025152.25152.95151.85152.95152.95-
Jan 10, 2025152.50157.30150.50153.70153.70-
Jan 9, 2025152.25152.40152.15152.25152.25-
Jan 8, 2025154.20155.00152.30155.00155.00-
Jan 7, 2025152.25155.40152.00155.40155.40-
Jan 6, 2025152.45154.15151.60154.15154.15-
Jan 3, 2025151.30153.65151.15153.65153.65-
Jan 2, 2025148.30153.35148.30151.30151.30-
Dec 30, 2024147.30147.35146.60146.60146.60-
Dec 27, 2024148.20148.20146.95146.95146.95-
Dec 23, 2024148.80150.00147.80147.85147.85-
Dec 20, 2024148.75150.40148.15148.40148.40-
Dec 19, 2024150.60151.50150.55150.90150.90-
Dec 18, 2024155.80158.20155.80157.70157.70-
Dec 17, 2024157.20157.25156.10157.05157.05-
Dec 16, 2024157.55160.25157.50158.35158.35-
Dec 13, 2024164.25164.50158.60158.60158.60-
Dec 12, 2024161.25164.05161.25164.05164.05-
Dec 11, 2024161.30164.20161.30164.20164.20-
Dec 10, 2024165.75166.75163.40163.40163.40-
Dec 9, 2024168.10169.65167.65167.75167.75-
Dec 6, 2024168.40170.45168.15169.05169.05-
Dec 5, 2024171.65171.65170.85170.85170.85-
Dec 4, 2024176.40176.85169.95169.95169.95-
Dec 3, 2024176.75178.10176.30176.50176.50-
Dec 2, 2024177.55180.80177.55178.65178.65-
Nov 29, 2024178.70179.05178.15178.15178.15-
Nov 28, 2024178.85179.00178.75178.95178.95-
Nov 27, 2024181.65181.65179.35179.35179.35-
Nov 26, 2024181.15182.00180.65182.00182.00-
Nov 25, 2024179.70182.70179.70182.60182.60-
Nov 22, 2024173.60179.90173.60179.90179.90-
Nov 21, 2024169.40176.00169.15176.00176.00-
Nov 20, 2024168.65169.65168.65169.65169.65-
Nov 19, 2024170.30171.85169.75171.05171.05-
Nov 18, 2024170.85172.95170.15171.90171.90-
Nov 15, 2024174.10174.10170.95170.95170.95-
Nov 14, 2024179.05180.75177.80177.80177.80-
Nov 13, 2024176.95184.10176.95184.10184.10-
Nov 12, 2024181.45181.65177.60177.60177.60-
Nov 11, 2024174.60179.85174.60179.85179.85-
Nov 8, 2024171.50176.10171.30175.70175.70-
Nov 7, 2024169.15172.15168.95172.15172.15-
Nov 6, 2024171.10172.60170.20170.50170.50-
Nov 5, 2024155.55163.05155.25163.05163.05-
Nov 4, 2024154.00156.20154.00156.20156.20-
Nov 1, 2024150.70157.80150.70155.75155.75-
Oct 31, 2024150.00157.40149.60153.15153.15-
Oct 30, 2024151.35151.80150.75151.80151.80-
Oct 29, 2024151.55152.25151.35151.90151.90-
Oct 28, 2024151.30153.00151.10152.65152.65-
Oct 25, 2024151.80153.90151.80152.95152.95-
Oct 24, 2024152.20153.90152.10152.10152.10-
Oct 23, 2024153.00154.70153.00154.45154.45-
Oct 22, 2024152.05154.60151.65154.60154.60-
Oct 21, 2024152.40153.95152.40153.95153.95-
Oct 18, 2024153.70153.90152.70152.70152.70-
Oct 17, 2024158.65159.80155.85155.85155.85-
Oct 16, 2024154.80159.85154.55159.85159.85-
Oct 15, 2024158.00158.85157.15157.15157.15-
Oct 14, 2024157.20158.30157.10157.15157.15-
Oct 11, 2024150.50154.25150.25154.15154.15-
Oct 10, 2024155.10155.10152.25152.25152.25-
Oct 9, 2024154.90158.50154.90155.55155.55-
Oct 8, 2024157.95157.95154.50154.50154.50-
Oct 7, 2024144.45156.80144.15156.80156.80-
Oct 4, 2024141.90144.35141.90144.35144.35-
Oct 3, 2024145.10145.10142.70142.70142.70-
Oct 2, 2024141.05145.45140.90145.45145.45-
Oct 1, 2024141.05142.55141.05142.55142.55-
Sep 30, 2024137.20140.80137.15140.80140.80-
Sep 27, 2024135.35140.65135.35139.25139.25-
Sep 26, 2024131.90135.70131.85135.70135.70-
Sep 25, 2024133.30133.90133.30133.90133.90-
Sep 24, 2024130.15134.40130.15134.40134.40-
Sep 23, 2024125.75130.65125.75130.65130.65-
Sep 20, 2024126.55127.45125.80126.10126.10-
Sep 19, 2024127.95129.75127.90128.80128.80-
Sep 18, 2024128.05129.55127.90129.25129.25-
Sep 17, 2024125.75128.95125.75128.70128.70-
Sep 16, 2024125.35126.00125.10126.00126.00-
Sep 13, 2024125.60127.30125.60127.30127.30-
Sep 12, 2024128.95129.20127.30127.30127.30-
Sep 11, 2024127.20127.90125.95127.90127.90-
Sep 10, 2024127.45129.10127.45127.85127.85-
Sep 9, 2024125.05130.20125.05129.85129.85-
Sep 6, 2024129.40129.40126.15126.15126.15-
Sep 5, 2024131.10131.25129.10129.10129.10-
Sep 4, 2024131.15132.70131.15132.50132.50-
Sep 3, 2024139.90139.95133.30133.30133.30-
Sep 2, 2024140.05140.05139.75139.95139.95-
Aug 30, 2024138.90140.75138.80139.05139.05-
Aug 29, 2024136.95141.60136.95141.60141.60-
Aug 28, 2024138.65138.85137.60137.60137.60-
Aug 27, 2024139.75139.75138.15138.15138.15-
Aug 26, 2024138.80141.10138.80139.60139.60-
Aug 23, 2024133.95139.05133.95138.75138.75-
Aug 22, 2024135.50136.10134.30134.30134.30-
Aug 21, 2024135.50137.95135.50136.75136.75-
Aug 20, 2024138.60138.70137.00137.00137.00-
Aug 19, 2024135.00138.90135.00138.90138.90-
Aug 16, 2024134.60136.20134.20136.20136.20-
Aug 15, 2024130.20135.30130.15135.30135.30-
Aug 14, 2024129.60131.45129.05131.45131.45-
Aug 13, 2024129.80130.80129.60130.00130.00-
Aug 12, 2024130.80130.85129.95129.95129.95-
Aug 9, 2024128.20132.20128.20132.20132.20-
Aug 8, 2024123.90129.20123.55129.20129.20-
Aug 7, 2024127.10127.70126.95127.55127.55-
Aug 6, 2024129.75130.40129.35130.15130.15-
Aug 5, 2024128.30132.05126.05132.05132.05-
Aug 2, 2024132.55132.55126.65129.05129.05-
Aug 1, 2024142.50144.05134.95134.95134.95-
Jul 31, 2024142.30146.20141.30141.30141.30-
Jul 30, 2024142.25143.20142.25142.40142.40-
Jul 29, 2024145.85146.75143.00143.00143.00-
Jul 26, 2024139.75147.00139.75147.00147.00-
Jul 25, 2024138.80142.90138.55142.90142.90-
Jul 24, 2024143.80143.80143.40143.75143.75-
Jul 23, 2024145.25148.35145.20146.75146.75-
Jul 22, 2024142.35145.15142.35145.15145.15-
Jul 19, 2024142.75144.30142.35142.45142.45-
Jul 18, 2024143.35145.60143.00145.55145.55-
Jul 17, 2024144.60145.10142.50145.10145.10-
Jul 16, 2024140.80144.95140.75144.95144.95-
Jul 15, 2024142.45143.20139.35143.20143.20-
Jul 12, 2024135.40142.65135.20142.65142.65-
Jul 11, 2024129.80134.60129.60134.60134.60-
Jul 10, 2024130.60130.60127.35129.35129.35-
Jul 9, 2024130.20132.05129.45132.05132.05-
Jul 8, 2024128.15131.25128.15131.25131.25-
Jul 5, 2024126.55128.50126.10128.50128.50-
Jul 4, 2024126.80126.90126.55126.55126.55-
Jul 3, 2024126.45128.05126.35127.60127.60-
Jul 2, 2024122.60126.70122.60126.70126.70-
Jul 1, 2024121.85124.15121.85124.15124.15-
Jun 28, 2024125.70125.80122.80122.80122.80-
Jun 27, 2024124.50125.65124.40125.65125.65-
Jun 26, 2024125.90126.05124.35124.35124.35-
Jun 25, 2024127.75128.25127.05127.05127.05-
Jun 24, 2024126.65129.20126.65128.85128.85-
Jun 21, 2024127.10127.40127.00127.00127.00-
Jun 20, 2024128.00129.65126.55126.55126.55-
Jun 19, 2024127.90127.95127.65127.65127.65-
Jun 18, 2024125.60128.25125.35128.25128.25-
Jun 17, 2024124.80124.80124.40124.65124.65-
Jun 14, 2024125.55125.55123.80124.45124.45-
Jun 13, 2024130.60130.60125.05125.05125.05-
Jun 12, 2024128.45132.90128.35132.80132.80-
Jun 11, 2024129.10130.00128.55128.55128.55-
Jun 10, 2024127.15130.70127.00130.55130.55-
Jun 7, 2024127.40128.50126.70127.75127.75-
Jun 6, 2024128.20129.25128.20128.85128.85-
Jun 5, 2024127.20132.00127.10131.15131.15-
Jun 4, 2024128.25128.35127.15127.15127.15-
Jun 3, 2024134.65134.65129.40129.40129.40-
May 31, 2024136.80136.85133.35133.50133.50-
May 30, 2024135.90137.25132.70137.25137.25-
May 29, 2024138.10139.35137.65137.75137.75-
May 28, 2024135.40137.05135.35137.05137.05-
May 27, 2024135.60135.70135.35135.70135.70-
May 24, 2024132.05137.05131.85137.05137.05-
May 23, 2024137.90137.90135.90136.30136.30-
May 22, 2024140.65141.85140.65141.70141.70-
May 21, 2024137.60140.00137.05140.00140.00-
May 20, 2024131.80138.05131.75138.05138.05-
May 17, 2024130.40132.55129.75131.80131.80-
May 16, 2024132.05132.15130.75131.00131.00-
May 15, 2024130.90133.00130.75132.85132.85-
May 14, 2024128.55131.55128.40131.50131.50-
May 13, 2024126.45129.80126.25129.40129.40-
May 10, 2024128.30128.75126.65126.65126.65-
May 9, 2024126.20128.95126.20128.95128.95-
May 8, 2024125.75127.35125.65127.35127.35-
May 7, 2024125.45128.05125.40127.65127.65-
May 6, 2024123.15123.95123.15123.55123.55-
May 3, 2024119.35123.50119.35122.60122.60-
May 2, 2024117.80118.80117.70118.80118.80-
Apr 30, 2024126.80127.90126.40127.65127.65-
Apr 29, 2024129.70130.25129.55130.25130.25-
Apr 26, 2024128.85132.85128.10132.85132.85-
Apr 25, 2024126.50127.45126.00127.45127.45-
Apr 24, 2024126.05129.20126.00127.05127.05-
Apr 23, 2024124.55128.45124.30128.45128.45-
Apr 22, 2024125.75126.15123.95123.95123.95-
Apr 19, 2024123.40126.75123.05126.40126.40-
Apr 18, 2024120.95124.15120.95124.15124.15-
Apr 17, 2024120.30121.80120.20121.05121.05-
Apr 16, 2024119.60121.05119.60121.05121.05-
Apr 15, 2024122.80123.00120.55120.55120.55-
Apr 12, 2024125.90126.50123.65123.65123.65-
Apr 11, 2024126.05126.10125.45125.90125.90-
Apr 10, 2024127.90128.80127.50127.50127.50-
Apr 9, 2024123.45127.50123.35127.50127.50-
Apr 8, 2024122.65125.60122.65125.60125.60-
Apr 5, 2024120.25123.40119.95123.40123.40-
Apr 4, 2024117.20125.85117.10125.85125.85-
Apr 3, 2024117.45118.60117.45118.60118.60-
Apr 2, 2024117.40118.90117.05117.35117.3519
Mar 28, 2024113.75117.05113.75116.60116.60-
Mar 27, 2024108.85112.90108.85112.90112.90-
Mar 26, 2024107.75109.40107.75109.40109.40-
Mar 25, 2024106.05109.80106.00109.80109.80-
Mar 22, 2024109.40109.55107.65107.65107.65-
Mar 21, 2024107.35112.75107.35110.50110.50-
Mar 20, 2024103.20107.65103.20107.65107.65-
Mar 19, 2024101.95102.75101.95102.75102.75-
Mar 18, 2024102.45103.95101.55103.95103.95-
Mar 15, 2024102.45103.55101.85101.85101.85-
Mar 14, 2024104.55104.55103.95103.95103.95-
Mar 13, 2024104.40105.70104.20104.95104.95-
Mar 12, 2024105.55106.20104.50104.50104.50-
Mar 11, 2024105.80107.85105.45107.10107.10-
Mar 8, 2024102.75106.55102.75106.55106.55-
Mar 7, 2024100.55103.30100.45103.00103.00-
Mar 6, 2024100.30102.40100.30102.40102.40-
Mar 5, 2024102.60102.70102.45102.60102.60-
Mar 4, 2024104.15104.25103.75104.25104.25-
Mar 1, 2024103.20105.00102.95105.00105.00-
Feb 29, 2024101.35104.45101.05103.85103.85-
Feb 28, 2024101.70103.10101.70103.10103.10-
Feb 27, 2024100.65102.05100.65101.80101.80-
Feb 26, 2024103.00103.00100.30100.30100.30-
Feb 23, 2024102.25104.75102.15104.75104.75-
Feb 22, 2024104.05105.00103.65103.65103.65-
Feb 21, 2024104.50104.55103.75104.50104.50-
Feb 20, 2024109.45109.45105.25105.25105.25-
Feb 19, 2024107.75109.50107.70109.40109.40-
Feb 16, 2024110.85110.85109.50110.05110.05-
Feb 15, 2024115.00115.05109.65109.65109.65-
Feb 14, 2024114.35114.60111.50111.50111.50-
Feb 13, 2024119.85119.85115.60117.10117.10-
Feb 12, 2024116.35121.35116.30121.35121.35-
Feb 9, 2024116.70118.45116.70118.45118.45-
Feb 8, 2024115.45117.30115.45117.30117.30-
Feb 7, 2024108.45117.80108.30117.80117.80-
Feb 6, 2024104.90108.65104.90108.65108.65-
Feb 5, 2024106.45106.65104.60106.50106.50-
Feb 2, 2024105.00106.05104.85106.05106.05-
Feb 1, 2024104.25107.00104.25105.90105.90-
Jan 31, 2024105.95107.85105.95107.85107.85-
Jan 30, 2024106.05107.00105.85107.00107.00-
Jan 29, 2024104.55106.40104.55105.75105.75-

Related Tickers

PO0.HA Ballard Power Systems Inc
1.3165
-6.03%
 
PO0.F Ballard Power Systems Inc.
1.2955
-7.89%
 
WEGZY WEG S.A.
8.96
-7.91%
 
ITM.L ITM Power Plc
34.46
-2.16%
 
NEL.OL Nel ASA
2.2260
-0.18%
 
ENR.F Siemens Energy AG
51.80
-13.49%
 
BLDP Ballard Power Systems Inc.
1.3600
-6.85%