161.20
-0.20
(-0.12%)
At close: January 10 at 7:27:03 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 160.90 | 161.80 | 160.20 | 161.20 | 161.20 | - |
| Jan 9, 2025 | 0.80 Dividend | |||||
| Jan 9, 2025 | 156.60 | 161.50 | 156.60 | 161.40 | 161.40 | - |
| Jan 8, 2025 | 160.40 | 164.30 | 158.10 | 159.40 | 158.60 | - |
| Jan 7, 2025 | 160.50 | 161.60 | 159.60 | 160.40 | 159.59 | - |
| Jan 6, 2025 | 161.30 | 161.90 | 160.40 | 161.00 | 160.19 | - |
| Jan 3, 2025 | 162.30 | 162.30 | 159.40 | 161.20 | 160.39 | - |
| Jan 2, 2025 | 162.30 | 164.00 | 161.00 | 161.50 | 160.69 | 31 |
| Dec 30, 2024 | 160.10 | 160.20 | 158.60 | 158.80 | 158.00 | - |
| Dec 27, 2024 | 161.10 | 161.10 | 159.40 | 160.10 | 159.30 | - |
| Dec 23, 2024 | 159.10 | 161.00 | 157.20 | 158.90 | 158.10 | - |
| Dec 20, 2024 | 161.60 | 161.60 | 158.40 | 159.80 | 159.00 | - |
| Dec 19, 2024 | 164.40 | 164.40 | 161.60 | 162.20 | 161.39 | - |
| Dec 18, 2024 | 164.60 | 165.70 | 164.60 | 165.50 | 164.67 | - |
| Dec 17, 2024 | 166.70 | 167.40 | 165.00 | 166.70 | 165.86 | - |
| Dec 16, 2024 | 168.10 | 169.00 | 167.20 | 167.40 | 166.56 | 64 |
| Dec 13, 2024 | 171.50 | 172.30 | 168.50 | 168.70 | 167.85 | - |
| Dec 12, 2024 | 172.90 | 172.90 | 169.00 | 171.10 | 170.24 | 15 |
| Dec 11, 2024 | 169.80 | 173.10 | 169.30 | 173.10 | 172.23 | - |
| Dec 10, 2024 | 169.40 | 171.20 | 168.80 | 168.80 | 167.95 | - |
| Dec 9, 2024 | 171.90 | 171.90 | 168.90 | 169.10 | 168.25 | - |
| Dec 6, 2024 | 172.20 | 172.60 | 171.30 | 172.30 | 171.44 | - |
| Dec 5, 2024 | 174.10 | 174.80 | 172.30 | 172.40 | 171.53 | - |
| Dec 4, 2024 | 172.00 | 174.10 | 171.90 | 173.80 | 172.93 | - |
| Dec 3, 2024 | 171.80 | 172.60 | 170.00 | 171.90 | 171.04 | - |
| Dec 2, 2024 | 173.70 | 173.70 | 169.70 | 171.70 | 170.84 | - |
| Nov 29, 2024 | 166.10 | 171.80 | 166.10 | 171.80 | 170.94 | - |
| Nov 28, 2024 | 166.20 | 168.40 | 165.90 | 166.30 | 165.47 | - |
| Nov 27, 2024 | 161.00 | 165.70 | 161.00 | 165.00 | 164.17 | - |
| Nov 26, 2024 | 159.30 | 161.20 | 159.30 | 160.80 | 159.99 | - |
| Nov 25, 2024 | 164.00 | 165.90 | 160.80 | 161.30 | 160.49 | - |
| Nov 22, 2024 | 142.50 | 165.50 | 142.50 | 164.70 | 163.87 | - |
| Nov 21, 2024 | 141.10 | 141.50 | 139.80 | 140.80 | 140.09 | - |
| Nov 20, 2024 | 142.20 | 142.80 | 140.90 | 141.50 | 140.79 | - |
| Nov 19, 2024 | 139.70 | 141.60 | 139.60 | 141.60 | 140.89 | - |
| Nov 18, 2024 | 142.80 | 142.80 | 139.40 | 139.40 | 138.70 | - |
| Nov 15, 2024 | 143.10 | 144.50 | 141.90 | 142.00 | 141.29 | - |
| Nov 14, 2024 | 144.90 | 145.80 | 143.80 | 143.80 | 143.08 | - |
| Nov 13, 2024 | 142.40 | 145.10 | 142.40 | 145.10 | 144.37 | - |
| Nov 12, 2024 | 144.40 | 144.90 | 142.60 | 142.60 | 141.88 | - |
| Nov 11, 2024 | 145.00 | 147.80 | 145.00 | 145.80 | 145.07 | - |
| Nov 8, 2024 | 143.90 | 145.40 | 143.40 | 144.30 | 143.58 | - |
| Nov 7, 2024 | 140.90 | 144.30 | 140.90 | 143.80 | 143.08 | - |
| Nov 6, 2024 | 143.60 | 145.80 | 140.30 | 140.60 | 139.89 | - |
| Nov 5, 2024 | 143.50 | 143.70 | 141.30 | 141.50 | 140.79 | - |
| Nov 4, 2024 | 144.30 | 144.30 | 142.60 | 142.80 | 142.08 | - |
| Nov 1, 2024 | 142.80 | 144.90 | 142.80 | 143.80 | 143.08 | - |
| Oct 31, 2024 | 142.80 | 144.00 | 141.90 | 142.50 | 141.78 | - |
| Oct 30, 2024 | 142.50 | 145.10 | 142.50 | 143.70 | 142.98 | - |
| Oct 29, 2024 | 145.30 | 146.10 | 143.10 | 143.20 | 142.48 | - |
| Oct 28, 2024 | 143.80 | 145.40 | 141.30 | 145.30 | 144.57 | 35 |
| Oct 25, 2024 | 142.20 | 144.10 | 141.90 | 143.80 | 143.08 | - |
| Oct 24, 2024 | 0.85 Dividend | |||||
| Oct 24, 2024 | 144.60 | 144.60 | 142.30 | 142.40 | 141.69 | - |
| Oct 23, 2024 | 144.70 | 146.90 | 144.70 | 145.60 | 144.02 | - |
| Oct 22, 2024 | 144.30 | 144.80 | 143.60 | 144.40 | 142.84 | - |
| Oct 21, 2024 | 143.90 | 144.80 | 143.90 | 144.50 | 142.94 | - |
| Oct 18, 2024 | 142.60 | 144.80 | 142.60 | 143.90 | 142.34 | - |
| Oct 17, 2024 | 140.20 | 143.10 | 140.20 | 142.20 | 140.66 | - |
| Oct 16, 2024 | 139.70 | 141.20 | 139.70 | 140.40 | 138.88 | - |
| Oct 15, 2024 | 139.00 | 141.60 | 139.00 | 140.80 | 139.28 | - |
| Oct 14, 2024 | 136.40 | 138.90 | 136.40 | 138.30 | 136.80 | - |
| Oct 11, 2024 | 133.20 | 136.90 | 133.20 | 136.30 | 134.82 | - |
| Oct 10, 2024 | 132.20 | 133.50 | 132.00 | 133.50 | 132.05 | - |
| Oct 9, 2024 | 130.10 | 132.80 | 130.10 | 132.50 | 131.07 | - |
| Oct 8, 2024 | 130.40 | 131.30 | 130.20 | 130.60 | 129.19 | - |
| Oct 7, 2024 | 131.60 | 133.30 | 131.60 | 131.90 | 130.47 | - |
| Oct 4, 2024 | 129.60 | 132.90 | 129.60 | 132.90 | 131.46 | - |
| Oct 3, 2024 | 125.30 | 129.40 | 125.30 | 129.10 | 127.70 | - |
| Oct 2, 2024 | 128.20 | 128.20 | 126.20 | 126.50 | 125.13 | - |
| Oct 1, 2024 | 129.60 | 130.00 | 127.60 | 128.40 | 127.01 | - |
| Sep 30, 2024 | 129.30 | 130.60 | 128.60 | 129.40 | 128.00 | - |
| Sep 27, 2024 | 128.90 | 130.40 | 128.90 | 129.00 | 127.60 | - |
| Sep 26, 2024 | 127.70 | 130.60 | 127.70 | 128.40 | 127.01 | - |
| Sep 25, 2024 | 126.50 | 127.90 | 126.40 | 126.50 | 125.13 | - |
| Sep 24, 2024 | 129.60 | 129.60 | 127.20 | 127.20 | 125.82 | - |
| Sep 23, 2024 | 126.80 | 128.80 | 126.40 | 128.80 | 127.41 | - |
| Sep 20, 2024 | 128.40 | 129.00 | 125.00 | 127.60 | 126.22 | - |
| Sep 19, 2024 | 126.20 | 129.10 | 126.20 | 128.60 | 127.21 | - |
| Sep 18, 2024 | 126.00 | 126.00 | 123.60 | 125.70 | 124.34 | - |
| Sep 17, 2024 | 126.80 | 127.60 | 125.50 | 125.70 | 124.34 | - |
| Sep 16, 2024 | 124.60 | 126.70 | 124.60 | 126.70 | 125.33 | - |
| Sep 13, 2024 | 124.40 | 125.40 | 124.10 | 124.80 | 123.45 | - |
| Sep 12, 2024 | 125.20 | 125.40 | 123.10 | 124.40 | 123.05 | - |
| Sep 11, 2024 | 124.60 | 125.30 | 123.60 | 124.70 | 123.35 | - |
| Sep 10, 2024 | 119.70 | 125.00 | 119.70 | 125.00 | 123.65 | - |
| Sep 9, 2024 | 119.70 | 120.50 | 118.90 | 120.30 | 119.00 | - |
| Sep 6, 2024 | 122.90 | 123.00 | 119.10 | 119.30 | 118.01 | - |
| Sep 5, 2024 | 123.10 | 124.40 | 122.70 | 123.40 | 122.06 | - |
| Sep 4, 2024 | 122.40 | 123.20 | 121.30 | 123.20 | 121.87 | - |
| Sep 3, 2024 | 123.30 | 125.00 | 122.30 | 122.50 | 121.17 | - |
| Sep 2, 2024 | 124.90 | 125.00 | 123.50 | 123.50 | 122.16 | - |
| Aug 30, 2024 | 124.40 | 125.60 | 124.20 | 124.40 | 123.05 | - |
| Aug 29, 2024 | 123.40 | 125.60 | 123.40 | 124.00 | 122.66 | - |
| Aug 28, 2024 | 123.80 | 123.80 | 122.50 | 123.10 | 121.77 | - |
| Aug 27, 2024 | 124.30 | 125.00 | 123.30 | 123.60 | 122.26 | - |
| Aug 26, 2024 | 123.90 | 124.40 | 123.30 | 124.20 | 122.86 | 15 |
| Aug 23, 2024 | 123.40 | 124.40 | 123.10 | 124.00 | 122.66 | - |
| Aug 22, 2024 | 122.00 | 124.50 | 122.00 | 123.10 | 121.77 | - |
| Aug 21, 2024 | 120.90 | 122.30 | 120.00 | 122.30 | 120.98 | - |
| Aug 20, 2024 | 121.20 | 122.10 | 120.50 | 120.60 | 119.29 | - |
| Aug 19, 2024 | 121.20 | 122.00 | 120.90 | 121.40 | 120.09 | - |
| Aug 16, 2024 | 120.70 | 121.20 | 119.60 | 121.10 | 119.79 | - |
| Aug 15, 2024 | 118.90 | 121.30 | 118.90 | 120.30 | 119.00 | - |
| Aug 14, 2024 | 120.40 | 120.40 | 118.10 | 118.10 | 116.82 | - |
| Aug 13, 2024 | 117.80 | 120.10 | 117.80 | 120.10 | 118.80 | - |
| Aug 12, 2024 | 117.80 | 119.00 | 117.50 | 117.50 | 116.23 | - |
| Aug 9, 2024 | 116.70 | 118.50 | 116.70 | 117.70 | 116.43 | - |
| Aug 8, 2024 | 1.00 Dividend | |||||
| Aug 8, 2024 | 116.50 | 117.20 | 115.10 | 117.20 | 115.93 | - |
| Aug 7, 2024 | 116.80 | 118.80 | 116.80 | 117.40 | 115.14 | - |
| Aug 6, 2024 | 115.40 | 117.00 | 115.20 | 116.30 | 114.06 | - |
| Aug 5, 2024 | 114.90 | 115.70 | 113.30 | 115.40 | 113.18 | - |
| Aug 2, 2024 | 120.70 | 121.70 | 118.50 | 118.80 | 116.51 | - |
| Aug 1, 2024 | 122.40 | 124.10 | 121.20 | 121.50 | 119.16 | - |
| Jul 31, 2024 | 125.10 | 125.30 | 122.10 | 122.80 | 120.44 | - |
| Jul 30, 2024 | 123.90 | 125.30 | 119.60 | 123.80 | 121.42 | - |
| Jul 29, 2024 | 124.50 | 124.60 | 123.10 | 123.90 | 121.51 | - |
| Jul 26, 2024 | 120.10 | 124.30 | 120.10 | 124.10 | 121.71 | - |
| Jul 25, 2024 | 120.60 | 120.90 | 118.90 | 120.60 | 118.28 | - |
| Jul 24, 2024 | 121.30 | 123.00 | 121.00 | 121.00 | 118.67 | - |
| Jul 23, 2024 | 122.70 | 123.00 | 121.70 | 121.70 | 119.36 | - |
| Jul 22, 2024 | 121.90 | 123.10 | 121.70 | 122.70 | 120.34 | - |
| Jul 19, 2024 | 122.40 | 122.40 | 120.80 | 121.50 | 119.16 | - |
| Jul 18, 2024 | 124.10 | 125.00 | 122.40 | 122.40 | 120.04 | - |
| Jul 17, 2024 | 126.00 | 126.10 | 123.10 | 123.60 | 121.22 | - |
| Jul 16, 2024 | 126.20 | 126.90 | 126.10 | 126.90 | 124.46 | - |
| Jul 15, 2024 | 126.80 | 128.10 | 126.20 | 126.40 | 123.97 | - |
| Jul 12, 2024 | 125.90 | 127.70 | 125.90 | 127.20 | 124.75 | - |
| Jul 11, 2024 | 124.00 | 126.20 | 124.00 | 125.70 | 123.28 | - |
| Jul 10, 2024 | 123.00 | 124.70 | 123.00 | 123.90 | 121.51 | - |
| Jul 9, 2024 | 124.90 | 125.10 | 123.20 | 123.40 | 121.02 | - |
| Jul 8, 2024 | 124.90 | 125.70 | 124.10 | 124.90 | 122.50 | - |
| Jul 5, 2024 | 125.40 | 126.10 | 124.50 | 124.60 | 122.20 | - |
| Jul 4, 2024 | 124.40 | 125.40 | 123.40 | 125.40 | 122.99 | - |
| Jul 3, 2024 | 122.10 | 124.40 | 122.10 | 124.20 | 121.81 | - |
| Jul 2, 2024 | 123.90 | 124.40 | 121.60 | 121.70 | 119.36 | - |
| Jul 1, 2024 | 127.10 | 127.60 | 124.10 | 124.10 | 121.71 | - |
| Jun 28, 2024 | 126.90 | 129.00 | 126.40 | 126.40 | 123.97 | - |
| Jun 27, 2024 | 127.90 | 129.00 | 126.70 | 126.70 | 124.26 | - |
| Jun 26, 2024 | 127.90 | 128.40 | 127.00 | 127.60 | 125.14 | - |
| Jun 25, 2024 | 126.90 | 128.90 | 126.90 | 127.60 | 125.14 | - |
| Jun 24, 2024 | 128.00 | 128.00 | 126.00 | 127.10 | 124.65 | - |
| Jun 21, 2024 | 126.20 | 128.50 | 126.20 | 127.60 | 125.14 | - |
| Jun 20, 2024 | 120.60 | 127.30 | 120.60 | 126.30 | 123.87 | - |
| Jun 19, 2024 | 112.70 | 123.20 | 112.70 | 120.30 | 117.98 | - |
| Jun 18, 2024 | 114.60 | 114.60 | 111.50 | 112.80 | 110.63 | - |
| Jun 17, 2024 | 112.60 | 114.20 | 112.60 | 114.20 | 112.00 | - |
| Jun 14, 2024 | 115.10 | 115.10 | 111.70 | 111.70 | 109.55 | - |
| Jun 13, 2024 | 113.30 | 116.10 | 113.30 | 114.80 | 112.59 | - |
| Jun 12, 2024 | 116.60 | 116.80 | 113.40 | 113.40 | 111.22 | - |
| Jun 11, 2024 | 118.70 | 118.70 | 116.40 | 116.40 | 114.16 | - |
| Jun 10, 2024 | 117.60 | 118.80 | 116.60 | 118.70 | 116.41 | - |
| Jun 7, 2024 | 116.80 | 118.80 | 116.80 | 117.80 | 115.53 | - |
| Jun 6, 2024 | 115.30 | 118.80 | 115.30 | 116.70 | 114.45 | - |
| Jun 5, 2024 | 116.60 | 118.80 | 116.60 | 117.80 | 115.53 | - |
| Jun 4, 2024 | 119.30 | 119.80 | 116.00 | 116.30 | 114.06 | - |
| Jun 3, 2024 | 118.40 | 120.50 | 118.30 | 119.30 | 117.00 | - |
| May 31, 2024 | 116.80 | 118.70 | 116.40 | 117.40 | 115.14 | - |
| May 30, 2024 | 113.70 | 116.70 | 113.70 | 116.70 | 114.45 | - |
| May 29, 2024 | 113.60 | 114.10 | 112.10 | 114.10 | 111.90 | - |
| May 28, 2024 | 116.20 | 116.20 | 113.60 | 113.60 | 111.41 | - |
| May 27, 2024 | 114.50 | 116.30 | 114.50 | 116.30 | 114.06 | - |
| May 24, 2024 | 114.10 | 115.30 | 112.90 | 114.70 | 112.49 | - |
| May 23, 2024 | 114.80 | 115.20 | 113.40 | 113.70 | 111.51 | - |
| May 22, 2024 | 114.90 | 116.00 | 114.30 | 114.30 | 112.10 | - |
| May 21, 2024 | 116.30 | 116.40 | 114.60 | 114.80 | 112.59 | - |
| May 20, 2024 | 117.20 | 117.50 | 115.80 | 116.20 | 113.96 | - |
| May 17, 2024 | 117.50 | 117.80 | 116.20 | 117.10 | 114.85 | - |
| May 16, 2024 | 118.70 | 118.70 | 117.40 | 117.50 | 115.24 | - |
| May 15, 2024 | 117.50 | 119.70 | 117.40 | 118.60 | 116.32 | - |
| May 14, 2024 | 116.40 | 117.40 | 116.20 | 116.50 | 114.26 | - |
| May 13, 2024 | 115.50 | 116.80 | 115.50 | 116.30 | 114.06 | - |
| May 10, 2024 | 116.20 | 117.30 | 116.20 | 116.30 | 114.06 | - |
| May 9, 2024 | 114.30 | 116.60 | 114.30 | 115.90 | 113.67 | - |
| May 8, 2024 | 113.90 | 116.30 | 113.90 | 114.50 | 112.30 | - |
| May 7, 2024 | 114.40 | 114.40 | 112.70 | 113.90 | 111.71 | - |
| May 6, 2024 | 114.10 | 114.10 | 112.70 | 114.10 | 111.90 | - |
| May 3, 2024 | 112.80 | 114.00 | 112.10 | 114.00 | 111.81 | - |
| May 2, 2024 | 110.40 | 113.10 | 110.40 | 113.10 | 110.92 | - |
| Apr 30, 2024 | 116.30 | 116.60 | 114.80 | 116.30 | 114.06 | - |
| Apr 29, 2024 | 113.50 | 116.60 | 112.70 | 116.10 | 113.86 | - |
| Apr 26, 2024 | 111.90 | 113.10 | 111.80 | 112.80 | 110.63 | - |
| Apr 25, 2024 | 112.40 | 113.50 | 110.80 | 111.10 | 108.96 | - |
| Apr 24, 2024 | 114.80 | 114.80 | 112.40 | 112.70 | 110.53 | - |
| Apr 23, 2024 | 111.40 | 114.80 | 111.40 | 114.70 | 112.49 | - |
| Apr 22, 2024 | 112.80 | 112.80 | 111.20 | 111.20 | 109.06 | - |
| Apr 19, 2024 | 113.00 | 113.00 | 111.00 | 112.00 | 109.84 | - |
| Apr 18, 2024 | 118.10 | 118.10 | 113.90 | 114.10 | 111.90 | - |
| Apr 17, 2024 | 117.50 | 119.90 | 117.20 | 117.50 | 115.24 | - |
| Apr 16, 2024 | 116.50 | 118.30 | 116.30 | 118.30 | 116.02 | - |
| Apr 15, 2024 | 116.40 | 118.60 | 115.30 | 117.20 | 114.94 | - |
| Apr 12, 2024 | 118.90 | 120.10 | 115.30 | 115.30 | 113.08 | - |
| Apr 11, 2024 | 116.90 | 118.60 | 116.90 | 118.50 | 116.22 | - |
| Apr 10, 2024 | 115.80 | 119.10 | 115.80 | 116.70 | 114.45 | - |
| Apr 9, 2024 | 112.40 | 116.40 | 112.40 | 115.40 | 113.18 | - |
| Apr 8, 2024 | 114.70 | 115.00 | 112.40 | 112.40 | 110.24 | - |
| Apr 5, 2024 | 115.50 | 115.90 | 114.70 | 115.50 | 113.28 | - |
| Apr 4, 2024 | 1.05 Dividend | |||||
| Apr 4, 2024 | 115.10 | 116.00 | 114.80 | 115.60 | 113.37 | - |
| Apr 3, 2024 | 116.70 | 116.70 | 114.40 | 116.10 | 112.83 | - |
| Apr 2, 2024 | 117.40 | 120.50 | 116.70 | 116.80 | 113.52 | - |
| Mar 28, 2024 | 115.00 | 118.00 | 115.00 | 117.00 | 113.71 | - |
| Mar 27, 2024 | 118.00 | 118.00 | 115.00 | 115.00 | 111.77 | - |
| Mar 26, 2024 | 118.00 | 118.00 | 117.00 | 118.00 | 114.68 | - |
| Mar 25, 2024 | 120.00 | 120.00 | 117.00 | 118.00 | 114.68 | - |
| Mar 22, 2024 | 119.00 | 121.00 | 119.00 | 120.00 | 116.63 | - |
| Mar 21, 2024 | 118.00 | 122.00 | 118.00 | 120.00 | 116.63 | - |
| Mar 20, 2024 | 117.00 | 119.00 | 117.00 | 118.00 | 114.68 | - |
| Mar 19, 2024 | 117.00 | 118.00 | 117.00 | 117.00 | 113.71 | - |
| Mar 18, 2024 | 116.00 | 117.00 | 116.00 | 116.00 | 112.74 | - |
| Mar 15, 2024 | 116.00 | 118.00 | 116.00 | 117.00 | 113.71 | - |
| Mar 14, 2024 | 117.00 | 118.00 | 116.00 | 116.00 | 112.74 | - |
| Mar 13, 2024 | 117.00 | 118.00 | 117.00 | 118.00 | 114.68 | - |
| Mar 12, 2024 | 114.00 | 118.00 | 114.00 | 117.00 | 113.71 | - |
| Mar 11, 2024 | 113.00 | 115.00 | 112.00 | 115.00 | 111.77 | - |
| Mar 8, 2024 | 111.00 | 114.00 | 111.00 | 113.00 | 109.82 | - |
| Mar 7, 2024 | 111.00 | 112.00 | 111.00 | 111.00 | 107.88 | - |
| Mar 6, 2024 | 110.00 | 111.00 | 110.00 | 110.00 | 106.91 | - |
| Mar 5, 2024 | 112.00 | 112.00 | 110.00 | 110.00 | 106.91 | - |
| Mar 4, 2024 | 112.00 | 113.00 | 110.00 | 112.00 | 108.85 | - |
| Mar 1, 2024 | 112.00 | 113.00 | 111.00 | 112.00 | 108.85 | - |
| Feb 29, 2024 | 111.00 | 113.00 | 111.00 | 112.00 | 108.85 | - |
| Feb 28, 2024 | 113.00 | 113.00 | 111.00 | 111.00 | 107.88 | - |
| Feb 27, 2024 | 112.00 | 115.00 | 112.00 | 113.00 | 109.82 | - |
| Feb 26, 2024 | 116.00 | 116.00 | 111.00 | 112.00 | 108.85 | - |
| Feb 23, 2024 | 115.00 | 117.00 | 115.00 | 116.00 | 112.74 | - |
| Feb 22, 2024 | 115.00 | 118.00 | 115.00 | 116.00 | 112.74 | - |
| Feb 21, 2024 | 114.00 | 117.00 | 114.00 | 116.00 | 112.74 | - |
| Feb 20, 2024 | 116.00 | 116.00 | 114.00 | 114.00 | 110.79 | - |
| Feb 19, 2024 | 115.00 | 117.00 | 115.00 | 116.00 | 112.74 | - |
| Feb 16, 2024 | 113.00 | 115.00 | 113.00 | 113.00 | 109.82 | - |
| Feb 15, 2024 | 115.00 | 116.00 | 113.00 | 114.00 | 110.79 | - |
| Feb 14, 2024 | 112.00 | 115.00 | 112.00 | 115.00 | 111.77 | - |
| Feb 13, 2024 | 115.00 | 115.00 | 112.00 | 112.00 | 108.85 | - |
| Feb 12, 2024 | 114.00 | 117.00 | 114.00 | 115.00 | 111.77 | - |
| Feb 9, 2024 | 115.00 | 116.00 | 115.00 | 115.00 | 111.77 | - |
| Feb 8, 2024 | 113.00 | 117.00 | 113.00 | 115.00 | 111.77 | - |
| Feb 7, 2024 | 113.00 | 115.00 | 113.00 | 113.00 | 109.82 | - |
| Feb 6, 2024 | 110.00 | 114.00 | 110.00 | 113.00 | 109.82 | 44 |
| Feb 5, 2024 | 116.00 | 117.00 | 112.00 | 112.00 | 108.85 | - |
| Feb 2, 2024 | 117.00 | 118.00 | 116.00 | 116.00 | 112.74 | - |
| Feb 1, 2024 | 116.00 | 118.00 | 116.00 | 117.00 | 113.71 | - |
| Jan 31, 2024 | 117.00 | 118.00 | 116.00 | 116.00 | 112.74 | - |
| Jan 30, 2024 | 119.00 | 119.00 | 117.00 | 117.00 | 113.71 | - |
| Jan 29, 2024 | 116.00 | 119.00 | 116.00 | 119.00 | 115.65 | - |
| Jan 26, 2024 | 112.00 | 117.00 | 112.00 | 116.00 | 112.74 | - |
| Jan 25, 2024 | 112.00 | 113.00 | 111.00 | 113.00 | 109.82 | - |
| Jan 24, 2024 | 116.00 | 116.00 | 111.00 | 112.00 | 108.85 | - |
| Jan 23, 2024 | 117.00 | 117.00 | 114.00 | 115.00 | 111.77 | - |
| Jan 22, 2024 | 116.00 | 116.00 | 115.00 | 116.00 | 112.74 | - |
| Jan 19, 2024 | 119.00 | 119.00 | 115.00 | 115.00 | 111.77 | - |
| Jan 18, 2024 | 1.20 Dividend | |||||
| Jan 18, 2024 | 115.00 | 119.00 | 115.00 | 119.00 | 115.65 | - |
| Jan 17, 2024 | 116.00 | 117.00 | 113.00 | 116.00 | 111.57 | - |
| Jan 16, 2024 | 115.00 | 117.00 | 114.00 | 117.00 | 112.53 | - |
| Jan 15, 2024 | 116.00 | 116.00 | 114.00 | 115.00 | 110.61 | 30 |
| Jan 12, 2024 | 118.00 | 118.00 | 114.00 | 116.00 | 111.57 | - |
| Jan 11, 2024 | 117.00 | 118.00 | 115.00 | 118.00 | 113.50 | - |
| Jan 10, 2024 | 114.00 | 116.00 | 114.00 | 116.00 | 111.57 | - |