Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Surge Copper Corp. (G6D2.F)

0.0636
0.0000
(0.00%)
At close: 8:02:00 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20250.06360.06360.06360.06360.063650,000
Apr 23, 20250.06360.06360.06360.06360.0636-
Apr 22, 20250.05960.05960.05960.05960.0596-
Apr 17, 20250.05700.05700.05700.05700.0570-
Apr 16, 20250.05680.05680.05680.05680.0568-
Apr 15, 20250.05720.06160.05720.06160.0616-
Apr 14, 20250.05080.05080.05080.05080.0508-
Apr 11, 20250.05080.05080.05080.05080.0508-
Apr 10, 20250.05520.05580.05520.05580.0558-
Apr 9, 20250.05400.06980.05400.06980.069850,000
Apr 8, 20250.05480.05480.05480.05480.0548-
Apr 7, 20250.05420.05580.05420.05580.0558-
Apr 4, 20250.06400.06400.06400.06400.0640-
Apr 3, 20250.06760.06760.06760.06760.0676-
Apr 2, 20250.06820.07220.06820.07220.0722-
Apr 1, 20250.07980.07980.07980.07980.0798-
Mar 31, 20250.08260.08260.08260.08260.0826-
Mar 28, 20250.07960.10500.07960.10500.105010,000
Mar 27, 20250.06740.06740.06740.06740.0674-
Mar 26, 20250.06080.06080.06080.06080.0608-
Mar 25, 20250.06060.06060.06060.06060.0606-
Mar 24, 20250.06320.06320.06320.06320.063230,000
Mar 21, 20250.06000.06000.06000.06000.0600-
Mar 20, 20250.05940.05940.05940.05940.0594-
Mar 19, 20250.05960.06220.05960.06220.0622-
Mar 18, 20250.05640.05640.05640.05640.0564-
Mar 17, 20250.05320.05320.05320.05320.0532-
Mar 14, 20250.05620.05620.05620.05620.0562-
Mar 13, 20250.05620.05620.05620.05620.0562-
Mar 12, 20250.05580.05580.05580.05580.0558-
Mar 11, 20250.05160.05160.05160.05160.0516-
Mar 10, 20250.05660.05660.05660.05660.0566-
Mar 7, 20250.05840.05840.05840.05840.0584-
Mar 6, 20250.05640.05640.05640.05640.0564-
Mar 5, 20250.05580.05580.05580.05580.0558-
Mar 4, 20250.05300.05300.05300.05300.0530-
Mar 3, 20250.05720.05720.05720.05720.057220,000
Feb 28, 20250.06380.06380.06380.06380.0638-
Feb 27, 20250.06380.06820.06380.06820.0682-
Feb 26, 20250.06060.06480.06060.06480.0648-
Feb 25, 20250.05760.05760.05760.05760.0576-
Feb 24, 20250.05320.05340.05320.05340.053415,000
Feb 21, 20250.05780.05780.05780.05780.0578-
Feb 20, 20250.04920.04920.04920.04920.04922,000
Feb 19, 20250.05800.05800.05800.05800.0580-
Feb 18, 20250.05460.05460.05460.05460.0546-
Feb 17, 20250.05200.05200.05200.05200.0520-
Feb 14, 20250.05800.05800.05800.05800.0580-
Feb 13, 20250.05440.05900.05440.05900.0590-
Feb 12, 20250.05480.05480.05480.05480.0548-
Feb 11, 20250.05820.06920.05580.05580.055821,000
Feb 10, 20250.05480.05480.05480.05480.0548-
Feb 7, 20250.05440.05440.05440.05440.0544-
Feb 6, 20250.05760.05760.05760.05760.0576-
Feb 5, 20250.05440.05440.05440.05440.0544-
Feb 4, 20250.05440.05440.05440.05440.0544-
Feb 3, 20250.05360.05360.05360.05360.0536-
Jan 31, 20250.05380.05380.05380.05380.0538-
Jan 30, 20250.05040.05060.05040.05060.05067,000
Jan 29, 20250.05380.05380.05380.05380.0538-
Jan 28, 20250.05040.05040.05040.05040.0504-
Jan 27, 20250.05380.05380.05380.05380.0538-
Jan 24, 20250.05060.05060.05060.05060.0506-
Jan 23, 20250.05060.05060.05060.05060.0506-
Jan 22, 20250.05420.05420.05420.05420.0542-
Jan 21, 20250.05740.05740.05740.05740.0574-
Jan 20, 20250.05760.05760.05760.05760.0576-
Jan 17, 20250.06140.06140.06140.06140.0614-
Jan 16, 20250.05820.05820.05820.05820.0582-
Jan 15, 20250.05820.05820.05820.05820.0582-
Jan 14, 20250.05160.05160.05160.05160.0516-
Jan 13, 20250.06180.06180.05620.05620.0562-
Jan 10, 20250.05120.05120.05120.05120.0512-
Jan 9, 20250.06140.06140.06140.06140.0614-
Jan 8, 20250.06640.06640.06640.06640.0664-
Jan 7, 20250.06400.06400.06400.06400.0640-
Jan 6, 20250.06640.06640.06640.06640.0664-
Jan 3, 20250.06820.06820.06820.06820.0682-
Jan 2, 20250.06760.06760.06760.06760.0676-
Dec 30, 20240.06720.06720.06720.06720.0672-
Dec 27, 20240.05580.06480.05580.06480.0648-
Dec 23, 20240.06060.06060.05240.05800.058033,000
Dec 20, 20240.05420.05520.05420.05520.0552-
Dec 19, 20240.05380.05860.05380.05860.0586-
Dec 18, 20240.05360.05360.05360.05360.0536-
Dec 17, 20240.05060.05060.05060.05060.0506-
Dec 16, 20240.05160.05160.05160.05160.0516-
Dec 13, 20240.04860.04860.04860.04860.0486-
Dec 12, 20240.05200.05200.05200.05200.0520-
Dec 11, 20240.05760.05760.05760.05760.0576-
Dec 10, 20240.05460.05860.05460.05860.0586-
Dec 9, 20240.04840.04840.04840.04840.0484-
Dec 6, 20240.05460.05460.05460.05460.0546-
Dec 5, 20240.05460.05460.05460.05460.0546-
Dec 4, 20240.05220.05220.05220.05220.0522-
Dec 3, 20240.05260.05260.05260.05260.0526-
Dec 2, 20240.04060.04060.04060.04060.0406-
Nov 29, 20240.04900.04900.04900.04900.0490-
Nov 28, 20240.05220.05600.05220.05600.0560-
Nov 27, 20240.05500.05500.05480.05480.0548-
Nov 26, 20240.06000.06000.06000.06000.0600-
Nov 25, 20240.06000.06000.06000.06000.0600-
Nov 22, 20240.05500.05500.05500.05500.0550-
Nov 21, 20240.05520.05520.05520.05520.0552-
Nov 20, 20240.06200.06200.06200.06200.0620-
Nov 19, 20240.05540.05920.05540.05920.0592-
Nov 18, 20240.06180.06180.06180.06180.0618-
Nov 15, 20240.06040.06240.06040.06220.0622-
Nov 14, 20240.06200.06240.05920.06240.0624750
Nov 13, 20240.06380.06380.06260.06260.0626-
Nov 12, 20240.06180.06180.06180.06180.0618-
Nov 11, 20240.06360.06360.06360.06360.0636-
Nov 8, 20240.06340.06340.06340.06340.0634-
Nov 7, 20240.06000.06000.06000.06000.0600-
Nov 6, 20240.05800.05800.05800.05800.0580-
Nov 5, 20240.05660.05660.05660.05660.0566-
Nov 4, 20240.06060.06060.06060.06060.0606-
Nov 1, 20240.06980.06980.06980.06980.0698-
Oct 31, 20240.07040.07100.06760.06760.0676-
Oct 30, 20240.07180.07180.07120.07120.0712-
Oct 29, 20240.06580.07140.06580.07140.0714-
Oct 28, 20240.06920.06920.06820.06820.0682-
Oct 25, 20240.06140.06140.06140.06140.0614-
Oct 24, 20240.07100.07100.07100.07100.0710-
Oct 23, 20240.07000.07000.07000.07000.0700-
Oct 22, 20240.06200.06200.06200.06200.0620-
Oct 21, 20240.06720.06720.06720.06720.0672-
Oct 18, 20240.08000.08000.07500.07500.075010,000
Oct 17, 20240.08000.08000.08000.08000.0800-
Oct 16, 20240.08020.08020.08020.08020.0802-
Oct 15, 20240.08000.08000.08000.08000.0800-
Oct 14, 20240.08000.08000.08000.08000.0800-
Oct 11, 20240.07700.07700.07700.07700.0770-
Oct 10, 20240.07480.07480.07480.07480.0748-
Oct 9, 20240.07820.07820.07820.07820.0782-
Oct 8, 20240.08080.08080.08080.08080.0808-
Oct 7, 20240.08120.08120.08120.08120.0812-
Oct 4, 20240.08420.08420.08420.08420.0842-
Oct 3, 20240.08520.08880.08520.08880.08882,000
Oct 2, 20240.08700.08700.08700.08700.0870-
Oct 1, 20240.08380.08380.08380.08380.0838-
Sep 30, 20240.07980.08460.07980.08460.0846-
Sep 27, 20240.08400.08400.08400.08400.0840-
Sep 26, 20240.08700.08700.08700.08700.0870-
Sep 25, 20240.08040.08460.08040.08460.0846-
Sep 24, 20240.07240.07240.07240.07240.0724-
Sep 23, 20240.07540.07540.07540.07540.0754-
Sep 20, 20240.07840.07840.07840.07840.0784-
Sep 19, 20240.07740.07740.07740.07740.0774-
Sep 18, 20240.07740.07740.07740.07740.0774-
Sep 17, 20240.08200.08200.08200.08200.0820-
Sep 16, 20240.08040.08100.08040.08100.0810-
Sep 13, 20240.07720.07720.07720.07720.0772-
Sep 12, 20240.07720.07720.07720.07720.0772-
Sep 11, 20240.07720.07720.07720.07720.0772-
Sep 10, 20240.07720.07720.07720.07720.0772-
Sep 9, 20240.07720.07720.07720.07720.0772-
Sep 6, 20240.07720.07720.07720.07720.0772-
Sep 5, 20240.07720.07720.07720.07720.0772-
Sep 4, 20240.08420.08420.08420.08420.0842-
Sep 3, 20240.07720.07720.07720.07720.0772-
Sep 2, 20240.08080.08080.08080.08080.0808-
Aug 30, 20240.07880.07880.07880.07880.0788-
Aug 29, 20240.08020.08020.07720.07720.0772-
Aug 28, 20240.07720.07720.07720.07720.0772-
Aug 27, 20240.07560.08820.07560.08820.08829,000
Aug 26, 20240.08320.08320.08320.08320.0832-
Aug 23, 20240.08060.08060.08060.08060.0806-
Aug 22, 20240.08280.08280.08280.08280.0828-
Aug 21, 20240.08960.08960.08960.08960.0896-
Aug 20, 20240.08320.08320.08320.08320.0832-
Aug 19, 20240.08000.08760.08000.08760.087610,000
Aug 16, 20240.08100.08100.08100.08100.0810-
Aug 15, 20240.07660.07660.07660.07660.0766-
Aug 14, 20240.07100.07100.07100.07100.0710-
Aug 13, 20240.06800.06800.06800.06800.0680-
Aug 12, 20240.07400.07400.07400.07400.0740-
Aug 9, 20240.07800.07800.07800.07800.0780-
Aug 8, 20240.07760.07760.07760.07760.0776-
Aug 7, 20240.08120.08360.08120.08360.0836-
Aug 6, 20240.07900.07900.07900.07900.0790-
Aug 5, 20240.08020.08020.08020.08020.0802-
Aug 2, 20240.08160.08160.08160.08160.0816-
Aug 1, 20240.08180.08180.08180.08180.0818-
Jul 31, 20240.08720.08720.08720.08720.0872-
Jul 30, 20240.08720.08720.08720.08720.0872-
Jul 29, 20240.08120.08120.08120.08120.0812-
Jul 26, 20240.08380.08380.08380.08380.0838-
Jul 25, 20240.08460.08460.08460.08460.0846-
Jul 24, 20240.08740.08740.08740.08740.0874-
Jul 23, 20240.08720.08720.08720.08720.0872-
Jul 22, 20240.09080.09080.09080.09080.0908-
Jul 19, 20240.09100.09200.09100.09200.0920-
Jul 18, 20240.09740.09900.09740.09900.0990-
Jul 17, 20240.09780.09780.09780.09780.0978-
Jul 16, 20240.10100.10100.10100.10100.1010-
Jul 15, 20240.09180.09180.09180.09180.0918-
Jul 12, 20240.09180.09180.09160.09160.0916-
Jul 11, 20240.08880.08880.08880.08880.08883,622
Jul 10, 20240.08880.08880.08880.08880.0888-
Jul 9, 20240.08520.08520.07520.07520.075275,000
Jul 8, 20240.09440.09440.08980.08980.0898-
Jul 5, 20240.09220.09320.09220.09320.0932-
Jul 4, 20240.09380.09380.09380.09380.0938-
Jul 3, 20240.09360.09360.09360.09360.0936-
Jul 2, 20240.08860.08860.08860.08860.0886-
Jul 1, 20240.08880.08880.08880.08880.0888-
Jun 28, 20240.09620.09620.09040.09040.0904199
Jun 27, 20240.09380.09380.09380.09380.0938-
Jun 26, 20240.09380.09380.09380.09380.0938-
Jun 25, 20240.09260.09260.09260.09260.0926-
Jun 24, 20240.09620.09620.09620.09620.0962-
Jun 21, 20240.09680.09740.09680.09740.0974-
Jun 20, 20240.08960.08960.08960.08960.0896-
Jun 19, 20240.09100.09100.09100.09100.0910-
Jun 18, 20240.09100.09100.09100.09100.0910-
Jun 17, 20240.09160.09160.09160.09160.0916-
Jun 14, 20240.10000.10000.10000.10000.1000-
Jun 13, 20240.10000.10000.10000.10000.1000-
Jun 12, 20240.10000.10000.10000.10000.1000-
Jun 11, 20240.10000.10000.10000.10000.1000-
Jun 10, 20240.10000.10000.10000.10000.1000-
Jun 7, 20240.10550.10550.10550.10550.1055-
Jun 6, 20240.10250.10250.10250.10250.1025-
Jun 5, 20240.10150.12000.10150.12000.12005,000
Jun 4, 20240.11150.11150.11150.11150.1115-
Jun 3, 20240.11500.12000.11500.12000.12004,800
May 31, 20240.11650.12650.11650.12650.12653,622
May 30, 20240.11100.11100.11100.11100.1110-
May 29, 20240.11950.11950.11950.11950.1195-
May 28, 20240.11900.11900.11900.11900.1190-
May 27, 20240.11550.11550.11550.11550.1155-
May 24, 20240.10200.10200.10200.10200.1020-
May 23, 20240.10550.10550.10550.10550.1055-
May 22, 20240.12400.12400.12400.12400.1240-
May 21, 20240.14700.14700.14700.14700.1470-
May 20, 20240.13700.13700.13700.13700.1370-
May 17, 20240.11300.11300.11300.11300.1130-
May 16, 20240.11650.11650.11650.11650.1165-
May 15, 20240.10700.11650.10700.11650.116530,700
May 14, 20240.08340.10000.08340.10000.10002,972
May 13, 20240.08560.08560.08560.08560.0856-
May 10, 20240.08520.08520.08520.08520.0852-
May 9, 20240.07860.07860.07860.07860.0786-
May 8, 20240.08160.08160.08160.08160.0816-
May 7, 20240.09220.09220.09220.09220.0922-
May 6, 20240.09220.09220.09220.09220.0922-
May 3, 20240.08660.10200.08660.10200.10202,028
May 2, 20240.08660.09040.08660.09040.0904-
Apr 30, 20240.08600.09900.08600.09900.099030,000
Apr 29, 20240.08620.08620.08620.08620.0862-
Apr 26, 20240.07600.07600.07600.07600.0760-
Apr 25, 20240.06900.06900.06900.06900.0690-
Apr 24, 20240.06660.07340.06660.07340.0734-

Related Tickers

GGIFF Garibaldi Resources Corp.
0.0300
0.00%
 
GGI.V Garibaldi Resources Corp.
0.0650
0.00%
 
AOT.TO Ascot Resources Ltd.
0.1300
+4.00%
 
PMET.TO Patriot Battery Metals Inc.
2.4700
+12.79%
 
NBM.V NEO Battery Materials Ltd.
0.6700
+3.08%
 
FVL.TO Freegold Ventures Limited
1.0000
-0.99%
 
NOU.TO Nouveau Monde Graphite Inc.
2.5200
-4.91%
 
NMG Nouveau Monde Graphite Inc.
1.8200
-1.62%