Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Gascogne SA (G5O.F)

Compare
2.2100
-0.0900
(-3.91%)
As of 8:08:52 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 12, 20252.21002.21002.21002.21002.21002
Mar 11, 20252.30002.30002.30002.30002.3000-
Mar 10, 20252.31002.40002.31002.40002.40002
Mar 7, 20252.25002.25002.25002.25002.2500-
Mar 6, 20252.22002.22002.22002.22002.2200-
Mar 5, 20252.23002.23002.23002.23002.2300-
Mar 4, 20252.23002.23002.23002.23002.2300-
Mar 3, 20252.25002.25002.25002.25002.2500-
Feb 28, 20252.22002.22002.22002.22002.2200-
Feb 27, 20252.31002.31002.31002.31002.3100-
Feb 26, 20252.34002.34002.34002.34002.3400-
Feb 25, 20252.28002.28002.28002.28002.2800-
Feb 24, 20252.29002.41002.29002.41002.410026
Feb 21, 20252.29002.29002.29002.29002.2900-
Feb 20, 20252.28002.28002.28002.28002.2800-
Feb 19, 20252.27002.27002.27002.27002.2700-
Feb 18, 20252.31002.31002.31002.31002.3100-
Feb 17, 20252.31002.53002.31002.53002.53007
Feb 14, 20252.30002.30002.30002.30002.3000-
Feb 13, 20252.30002.30002.30002.30002.3000-
Feb 12, 20252.35002.35002.35002.35002.3500-
Feb 11, 20252.36002.36002.36002.36002.3600-
Feb 10, 20252.36002.36002.36002.36002.3600-
Feb 7, 20252.35002.35002.35002.35002.3500-
Feb 6, 20252.30002.30002.30002.30002.3000-
Feb 5, 20252.28002.28002.28002.28002.2800-
Feb 4, 20252.37002.37002.37002.37002.3700-
Feb 3, 20252.31002.31002.31002.31002.3100-
Jan 31, 20252.30002.30002.30002.30002.3000-
Jan 30, 20252.29002.29002.29002.29002.2900-
Jan 29, 20252.29002.29002.29002.29002.2900-
Jan 28, 20252.29002.29002.29002.29002.2900-
Jan 27, 20252.29002.53002.29002.53002.53001
Jan 24, 20252.30002.30002.30002.30002.3000-
Jan 23, 20252.30002.30002.30002.30002.3000-
Jan 22, 20252.32002.32002.32002.32002.3200-
Jan 21, 20252.30002.30002.30002.30002.3000-
Jan 20, 20252.30002.30002.30002.30002.3000-
Jan 17, 20252.29002.29002.29002.29002.2900-
Jan 16, 20252.30002.30002.30002.30002.3000-
Jan 15, 20252.31002.31002.31002.31002.3100-
Jan 14, 20252.32002.32002.32002.32002.3200-
Jan 13, 20252.39002.39002.39002.39002.3900-
Jan 10, 20252.37002.37002.37002.37002.3700-
Jan 9, 20252.27002.27002.27002.27002.2700-
Jan 8, 20252.38002.38002.38002.38002.3800-
Jan 7, 20252.38002.38002.38002.38002.3800-
Jan 6, 20252.28002.28002.28002.28002.2800-
Jan 3, 20252.30002.30002.30002.30002.3000-
Jan 2, 20252.30002.30002.30002.30002.3000-
Dec 30, 20242.27002.27002.27002.27002.2700-
Dec 27, 20242.27002.27002.27002.27002.2700-
Dec 23, 20242.23002.26002.23002.26002.2600113
Dec 20, 20242.26002.26002.26002.26002.2600-
Dec 19, 20242.20002.20002.20002.20002.2000-
Dec 18, 20242.34002.34002.34002.34002.3400-
Dec 17, 20242.33002.33002.33002.33002.3300-
Dec 16, 20242.30002.30002.30002.30002.3000-
Dec 13, 20242.26002.26002.26002.26002.2600-
Dec 12, 20242.28002.28002.28002.28002.2800-
Dec 11, 20242.28002.28002.28002.28002.2800-
Dec 10, 20242.25002.25002.25002.25002.2500-
Dec 9, 20242.25002.25002.25002.25002.2500-
Dec 6, 20242.30002.30002.30002.30002.3000-
Dec 5, 20242.30002.30002.30002.30002.3000-
Dec 4, 20242.27002.27002.27002.27002.2700-
Dec 3, 20242.33002.33002.33002.33002.3300-
Dec 2, 20242.30002.30002.30002.30002.3000-
Nov 29, 20242.34002.34002.34002.34002.3400-
Nov 28, 20242.35002.35002.35002.35002.3500-
Nov 27, 20242.31002.31002.31002.31002.3100-
Nov 26, 20242.30002.30002.30002.30002.3000-
Nov 25, 20242.31002.31002.31002.31002.3100-
Nov 22, 20242.31002.31002.31002.31002.3100-
Nov 21, 20242.31002.31002.31002.31002.3100-
Nov 20, 20242.34002.34002.34002.34002.3400-
Nov 19, 20242.35002.35002.35002.35002.3500-
Nov 18, 20242.54002.54002.54002.54002.5400-
Nov 15, 20242.49002.49002.49002.49002.4900-
Nov 14, 20242.55002.55002.55002.55002.5500-
Nov 13, 20242.57002.57002.57002.57002.5700-
Nov 12, 20242.57002.57002.57002.57002.5700-
Nov 11, 20242.57002.57002.57002.57002.5700-
Nov 8, 20242.57002.57002.57002.57002.5700-
Nov 7, 20242.57002.57002.57002.57002.5700-
Nov 6, 20242.43002.43002.43002.43002.4300-
Nov 5, 20242.54002.54002.54002.54002.5400-
Nov 4, 20242.54002.54002.54002.54002.5400-
Nov 1, 20242.54002.54002.54002.54002.5400-
Oct 31, 20242.56002.56002.56002.56002.5600-
Oct 30, 20242.57002.57002.57002.57002.5700-
Oct 29, 20242.56002.56002.56002.56002.5600-
Oct 28, 20242.53002.53002.53002.53002.5300-
Oct 25, 20242.56002.56002.56002.56002.5600-
Oct 24, 20242.56002.56002.56002.56002.5600-
Oct 23, 20242.56002.56002.56002.56002.5600-
Oct 22, 20242.57002.57002.57002.57002.5700-
Oct 21, 20242.57002.57002.57002.57002.5700-
Oct 18, 20242.57002.57002.57002.57002.5700-
Oct 17, 20242.56002.56002.56002.56002.5600-
Oct 16, 20242.57002.57002.57002.57002.5700-
Oct 15, 20242.57002.57002.57002.57002.5700-
Oct 14, 20242.64002.64002.64002.64002.6400-
Oct 11, 20242.67002.67002.67002.67002.6700-
Oct 10, 20242.67002.67002.67002.67002.6700-
Oct 9, 20242.66002.66002.66002.66002.6600-
Oct 8, 20242.69002.69002.69002.69002.6900-
Oct 7, 20242.67002.67002.67002.67002.6700-
Oct 4, 20242.66002.66002.66002.66002.6600-
Oct 3, 20242.66002.66002.66002.66002.6600-
Oct 2, 20242.64003.00002.64003.00003.000035
Oct 1, 20242.66002.66002.66002.66002.6600-
Sep 30, 20242.67002.67002.67002.67002.6700-
Sep 27, 20242.68002.68002.68002.68002.6800-
Sep 26, 20242.68002.68002.68002.68002.6800-
Sep 25, 20242.65002.65002.65002.65002.6500-
Sep 24, 20242.66002.66002.66002.66002.6600-
Sep 23, 20242.56002.56002.56002.56002.5600-
Sep 20, 20242.55002.55002.55002.55002.5500-
Sep 19, 20242.57002.57002.57002.57002.5700-
Sep 18, 20242.65002.65002.65002.65002.6500-
Sep 17, 20242.62002.62002.62002.62002.6200-
Sep 16, 20242.66002.66002.66002.66002.6600-
Sep 13, 20242.66002.66002.66002.66002.6600-
Sep 12, 20242.64002.64002.64002.64002.6400-
Sep 11, 20242.62002.62002.62002.62002.6200-
Sep 10, 20242.59002.59002.59002.59002.5900-
Sep 9, 20242.65002.65002.65002.65002.6500-
Sep 6, 20242.62002.62002.62002.62002.6200-
Sep 5, 20242.62002.62002.62002.62002.6200-
Sep 4, 20242.65002.65002.65002.65002.6500-
Sep 3, 20242.75002.75002.75002.75002.7500-
Sep 2, 20242.65002.65002.65002.65002.6500-
Aug 30, 20242.65002.65002.65002.65002.6500-
Aug 29, 20242.65002.65002.65002.65002.6500-
Aug 28, 20242.66002.66002.66002.66002.6600-
Aug 27, 20242.65002.65002.65002.65002.6500-
Aug 26, 20242.65002.65002.65002.65002.6500-
Aug 23, 20242.65002.65002.65002.65002.6500-
Aug 22, 20242.61002.61002.61002.61002.6100-
Aug 21, 20242.64002.64002.64002.64002.6400-
Aug 20, 20242.61002.61002.61002.61002.6100-
Aug 19, 20242.61002.61002.61002.61002.6100-
Aug 16, 20242.61002.61002.61002.61002.6100-
Aug 15, 20242.61002.61002.61002.61002.6100-
Aug 14, 20242.60002.60002.60002.60002.6000-
Aug 13, 20242.63002.63002.63002.63002.6300-
Aug 12, 20242.61002.61002.61002.61002.6100-
Aug 9, 20242.63002.63002.63002.63002.6300-
Aug 8, 20242.65002.65002.65002.65002.6500-
Aug 7, 20242.65002.65002.65002.65002.6500-
Aug 6, 20242.59002.59002.59002.59002.5900-
Aug 5, 20242.64002.64002.64002.64002.6400-
Aug 2, 20242.72002.72002.72002.72002.7200-
Aug 1, 20242.71002.71002.71002.71002.7100-
Jul 31, 20242.70002.70002.70002.70002.7000-
Jul 30, 20242.71002.71002.71002.71002.7100-
Jul 29, 20242.70002.70002.70002.70002.7000-
Jul 26, 20242.70002.70002.70002.70002.7000-
Jul 25, 20242.70002.70002.70002.70002.7000-
Jul 24, 20242.71002.71002.71002.71002.7100-
Jul 23, 20242.71002.71002.71002.71002.7100-
Jul 22, 20242.71002.71002.71002.71002.7100-
Jul 19, 20242.74002.74002.74002.74002.7400-
Jul 18, 20242.71002.71002.71002.71002.7100-
Jul 17, 20242.71002.71002.71002.71002.7100-
Jul 16, 20242.71002.71002.71002.71002.7100-
Jul 15, 20242.71002.71002.71002.71002.7100-
Jul 12, 20242.70002.70002.70002.70002.7000-
Jul 11, 20242.70002.70002.70002.70002.7000-
Jul 10, 20242.70002.70002.70002.70002.7000-
Jul 9, 20242.69002.69002.69002.69002.6900-
Jul 8, 20242.63002.63002.63002.63002.6300-
Jul 5, 20242.62002.62002.62002.62002.6200-
Jul 4, 20242.62002.98002.62002.98002.980028
Jul 3, 20242.60002.60002.60002.60002.6000-
Jul 2, 20242.58002.58002.58002.58002.5800-
Jul 1, 20242.66002.66002.66002.66002.6600-
Jun 28, 20242.70002.70002.70002.70002.7000-
Jun 27, 20242.70002.70002.70002.70002.7000-
Jun 26, 20242.70002.70002.70002.70002.7000-
Jun 25, 20242.69002.69002.69002.69002.6900-
Jun 24, 20242.70002.70002.70002.70002.7000-
Jun 21, 20242.67002.67002.67002.67002.6700-
Jun 20, 20242.67002.67002.67002.67002.6700-
Jun 19, 20242.63002.63002.63002.63002.6300-
Jun 18, 20242.61002.61002.61002.61002.6100-
Jun 17, 20242.58002.58002.58002.58002.5800-
Jun 14, 20242.65002.65002.65002.65002.6500-
Jun 13, 20242.77002.77002.77002.77002.7700-
Jun 12, 20242.80002.80002.80002.80002.8000-
Jun 11, 20242.80002.80002.80002.80002.8000-
Jun 10, 20242.80002.80002.80002.80002.8000-
Jun 7, 20242.80002.80002.80002.80002.8000-
Jun 6, 20242.80002.80002.80002.80002.8000-
Jun 5, 20242.81002.81002.81002.81002.8100-
Jun 4, 20242.77002.77002.77002.77002.7700-
Jun 3, 20242.79002.79002.79002.79002.7900-
May 31, 20242.78002.78002.78002.78002.7800-
May 30, 20242.77002.77002.77002.77002.7700-
May 29, 20242.74002.74002.74002.74002.7400-
May 28, 20242.73002.73002.73002.73002.7300-
May 27, 20242.73002.73002.73002.73002.7300-
May 24, 20242.71002.71002.71002.71002.7100-
May 23, 20242.76002.76002.76002.76002.7600-
May 22, 20242.78002.78002.78002.78002.7800-
May 21, 20242.76002.76002.76002.76002.7600-
May 20, 20242.79002.79002.79002.79002.7900-
May 17, 20242.78002.78002.78002.78002.7800-
May 16, 20242.79002.79002.79002.79002.7900-
May 15, 20242.81002.81002.81002.81002.8100-
May 14, 20242.81002.81002.81002.81002.8100-
May 13, 20242.79002.79002.79002.79002.7900-
May 10, 20242.79002.79002.79002.79002.7900-
May 9, 20242.76002.76002.76002.76002.7600-
May 8, 20242.76002.76002.76002.76002.7600-
May 7, 20242.76002.76002.76002.76002.7600-
May 6, 20242.76002.76002.76002.76002.7600-
May 3, 20242.76002.76002.76002.76002.7600-
May 2, 20242.75002.75002.75002.75002.7500-
Apr 30, 20242.81002.81002.81002.81002.8100-
Apr 29, 20242.81002.81002.81002.81002.8100-
Apr 26, 20242.82002.82002.82002.82002.8200-
Apr 25, 20242.83002.83002.83002.83002.8300-
Apr 24, 20242.81002.81002.81002.81002.8100-
Apr 23, 20242.66002.66002.66002.66002.6600-
Apr 22, 20242.59002.59002.59002.59002.5900-
Apr 19, 20242.64002.64002.64002.64002.6400-
Apr 18, 20242.81002.81002.81002.81002.8100-
Apr 17, 20243.30003.30003.30003.30003.3000-
Apr 16, 20243.29003.29003.29003.29003.2900-
Apr 15, 20243.31003.31003.31003.31003.3100-
Apr 12, 20243.30003.30003.30003.30003.3000-
Apr 11, 20243.30003.30003.30003.30003.3000-
Apr 10, 20243.29003.29003.29003.29003.2900-
Apr 9, 20243.29003.29003.29003.29003.2900-
Apr 8, 20243.29003.29003.29003.29003.2900-
Apr 5, 20243.31003.31003.31003.31003.3100-
Apr 4, 20243.27003.27003.27003.27003.2700-
Apr 3, 20243.27003.27003.27003.27003.2700-
Apr 2, 20243.27003.27003.27003.27003.2700-
Mar 28, 20243.28003.28003.28003.28003.2800-
Mar 27, 20243.27003.27003.27003.27003.2700-
Mar 26, 20243.29003.29003.29003.29003.2900-
Mar 25, 20243.27003.27003.27003.27003.2700-
Mar 22, 20243.25003.25003.25003.25003.2500-
Mar 21, 20243.28003.28003.28003.28003.2800-
Mar 20, 20243.25003.25003.25003.25003.2500-
Mar 19, 20243.25003.25003.25003.25003.2500-
Mar 18, 20243.26003.26003.26003.26003.2600-
Mar 15, 20243.26003.26003.26003.26003.2600-
Mar 14, 20243.26003.26003.26003.26003.2600-
Mar 13, 20243.26003.26003.26003.26003.2600-
Mar 12, 20243.33003.33003.33003.33003.3300-

Related Tickers

PKG.MX PACKAGING CORP OF AMERICA
4,185.06
+3.51%
 
B1LL34.SA Ball Corporation
148.74
+2.25%
 
SDA.F Sealed Air Corporation
27.60
0.00%
 
4VP.F
 
CSC-R.BK Crown Seal Public Company Limited
46.25
+1.09%
 
VIS.AT Vis Containers Manufacturing Company S.A.
0.1440
0.00%
 
BQP.SI Southern Packaging Group Limited
0.4550
0.00%
 
0EN.F Coral Products PLC
0.0530
0.00%
 
I1PC34.SA International Paper Company
315.81
0.00%
 
0NZ7.IL Mayr-Melnhof Karton AG
81.65
-0.67%