Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Globe Metals & Mining Limited (G4U.F)

Compare
0.0160
0.0000
(0.00%)
At close: April 3 at 8:07:41 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20250.01600.01600.01600.01600.0160-
Apr 2, 20250.01600.01600.01600.01600.0160-
Apr 1, 20250.01600.01600.01600.01600.0160-
Mar 31, 20250.01600.01600.01600.01600.0160-
Mar 28, 20250.01700.02250.01700.02250.02252,000
Mar 27, 20250.01700.01700.01700.01700.0170-
Mar 26, 20250.01700.01700.01700.01700.0170-
Mar 25, 20250.01700.01700.01700.01700.0170-
Mar 24, 20250.01700.01700.01700.01700.0170-
Mar 21, 20250.01600.01600.01600.01600.0160-
Mar 20, 20250.01600.01600.01600.01600.0160-
Mar 19, 20250.01600.01600.01600.01600.0160-
Mar 18, 20250.01600.01600.01600.01600.0160-
Mar 17, 20250.01600.01600.01600.01600.0160-
Mar 14, 20250.01600.01600.01600.01600.0160-
Mar 13, 20250.01600.01600.01600.01600.0160-
Mar 12, 20250.01600.01600.01600.01600.0160-
Mar 11, 20250.01600.01600.01600.01600.0160-
Mar 10, 20250.01600.01600.01600.01600.0160-
Mar 7, 20250.01600.01600.01600.01600.0160-
Mar 6, 20250.01600.01600.01600.01600.0160-
Mar 5, 20250.01600.01600.01600.01600.0160-
Mar 4, 20250.01600.01600.01600.01600.0160-
Mar 3, 20250.01650.01650.01650.01650.0165-
Feb 28, 20250.01650.01650.01650.01650.0165-
Feb 27, 20250.01600.01600.01600.01600.0160-
Feb 26, 20250.02000.02000.02000.02000.0200-
Feb 25, 20250.02000.02050.02000.02050.02055,000
Feb 24, 20250.02000.02000.02000.02000.0200-
Feb 21, 20250.02000.02000.02000.02000.0200-
Feb 20, 20250.02000.02000.02000.02000.0200-
Feb 19, 20250.02000.02500.02000.02500.025037,700
Feb 18, 20250.02000.02250.02000.02250.022510,000
Feb 17, 20250.02000.02000.02000.02000.0200-
Feb 14, 20250.02000.02000.02000.02000.0200-
Feb 13, 20250.02000.02000.02000.02000.0200-
Feb 12, 20250.02000.02000.02000.02000.0200-
Feb 11, 20250.02000.02000.02000.02000.0200-
Feb 10, 20250.02000.02000.02000.02000.0200-
Feb 7, 20250.02000.02000.02000.02000.0200-
Feb 6, 20250.02000.02000.02000.02000.0200-
Feb 5, 20250.02000.02000.02000.02000.0200-
Feb 4, 20250.02000.02000.02000.02000.0200-
Feb 3, 20250.02000.02000.02000.02000.0200-
Jan 31, 20250.02000.02000.02000.02000.0200-
Jan 30, 20250.02000.02000.02000.02000.0200-
Jan 29, 20250.02150.02150.02150.02150.0215-
Jan 28, 20250.02150.02550.02150.02550.025521,298
Jan 27, 20250.02150.02150.02150.02150.0215-
Jan 24, 20250.02100.02100.02100.02100.0210-
Jan 23, 20250.02050.02050.02050.02050.0205-
Jan 22, 20250.02050.02050.02050.02050.0205-
Jan 21, 20250.02100.02100.02100.02100.0210-
Jan 20, 20250.02150.02150.02150.02150.0215-
Jan 17, 20250.02200.02200.02200.02200.0220-
Jan 16, 20250.02200.02200.02200.02200.0220-
Jan 15, 20250.02100.02100.02100.02100.0210-
Jan 14, 20250.02150.02150.02150.02150.0215-
Jan 13, 20250.02150.02150.02150.02150.0215-
Jan 10, 20250.02150.02150.02150.02150.0215-
Jan 9, 20250.02150.02150.02150.02150.0215-
Jan 8, 20250.02100.02100.02100.02100.0210-
Jan 7, 20250.02250.02250.02250.02250.0225-
Jan 6, 20250.02100.02100.02100.02100.0210-
Jan 3, 20250.02100.02100.02100.02100.0210-
Jan 2, 20250.02600.02650.02600.02650.026520,000
Dec 30, 20240.02250.02250.02250.02250.0225-
Dec 27, 20240.02250.02250.02250.02250.0225-
Dec 23, 20240.02150.02150.02150.02150.0215-
Dec 20, 20240.02200.02200.02200.02200.0220-
Dec 19, 20240.02300.02300.02300.02300.0230-
Dec 18, 20240.02350.02350.02100.02100.021028,000
Dec 17, 20240.02400.02400.02400.02400.0240-
Dec 16, 20240.02250.02800.02250.02800.02805,000
Dec 13, 20240.02400.02400.02400.02400.0240-
Dec 12, 20240.02300.02300.02300.02300.0230-
Dec 11, 20240.02250.02800.02250.02800.028020,000
Dec 10, 20240.02200.02200.02200.02200.0220-
Dec 9, 20240.02100.02100.02100.02100.0210-
Dec 6, 20240.02150.02150.02150.02150.0215-
Dec 5, 20240.02150.02150.02150.02150.0215-
Dec 4, 20240.02700.02700.02700.02700.027020,000
Dec 3, 20240.02400.02400.02400.02400.0240-
Dec 2, 20240.02400.02400.02400.02400.0240-
Nov 29, 20240.02400.02400.02400.02400.0240-
Nov 28, 20240.02450.02450.02450.02450.0245-
Nov 27, 20240.02500.02500.02500.02500.0250-
Nov 26, 20240.02400.02400.02400.02400.0240-
Nov 25, 20240.02750.02750.02750.02750.0275-
Nov 22, 20240.02700.02700.02700.02700.0270-
Nov 21, 20240.02650.02650.02650.02650.0265-
Nov 20, 20240.03000.03000.03000.03000.0300-
Nov 19, 20240.02450.02450.02450.02450.0245-
Nov 18, 20240.02350.02350.02350.02350.0235-
Nov 15, 20240.02400.02400.02400.02400.0240-
Nov 14, 20240.02350.02350.02350.02350.0235-
Nov 13, 20240.02300.02300.02300.02300.0230-
Nov 12, 20240.02300.02300.02300.02300.0230-
Nov 11, 20240.02200.02200.02200.02200.0220-
Nov 8, 20240.02200.02200.02200.02200.0220-
Nov 7, 20240.02200.02200.02200.02200.0220-
Nov 6, 20240.02050.02050.02050.02050.0205-
Nov 5, 20240.02250.02250.02250.02250.0225-
Nov 4, 20240.02350.02350.02350.02350.0235-
Nov 1, 20240.02300.02300.02300.02300.0230-
Oct 31, 20240.02350.02350.02350.02350.0235-
Oct 30, 20240.02300.02300.02300.02300.0230-
Oct 29, 20240.02350.02350.02350.02350.0235-
Oct 28, 20240.02300.02300.02300.02300.0230-
Oct 25, 20240.02400.02400.02400.02400.0240-
Oct 24, 20240.02400.02400.02400.02400.0240-
Oct 23, 20240.02200.02200.02200.02200.0220-
Oct 22, 20240.02400.02400.02400.02400.0240-
Oct 21, 20240.02200.02200.02200.02200.0220-
Oct 18, 20240.02300.02300.02300.02300.0230-
Oct 17, 20240.02100.02100.02100.02100.0210-
Oct 16, 20240.02100.02100.02100.02100.0210-
Oct 15, 20240.02150.02150.02150.02150.0215-
Oct 14, 20240.02150.02150.02150.02150.0215-
Oct 11, 20240.02100.02100.02100.02100.0210-
Oct 10, 20240.02150.02150.02150.02150.0215-
Oct 9, 20240.02100.02100.02100.02100.0210-
Oct 8, 20240.02200.02200.02200.02200.0220-
Oct 7, 20240.02300.02300.02300.02300.0230-
Oct 4, 20240.02300.02300.02300.02300.0230-
Oct 3, 20240.02200.02200.02200.02200.0220-
Oct 2, 20240.02300.02300.02300.02300.0230-
Oct 1, 20240.02350.02350.02350.02350.0235-
Sep 30, 20240.02350.02350.02350.02350.0235-
Sep 27, 20240.02350.02350.02350.02350.0235-
Sep 26, 20240.02150.02150.02150.02150.0215-
Sep 25, 20240.02300.02300.02300.02300.0230-
Sep 24, 20240.02300.02300.02300.02300.0230-
Sep 23, 20240.02300.02300.02300.02300.0230-
Sep 20, 20240.02350.02350.02350.02350.0235-
Sep 19, 20240.02250.02250.02250.02250.0225-
Sep 18, 20240.02250.02250.02250.02250.0225-
Sep 17, 20240.02250.02250.02250.02250.0225-
Sep 16, 20240.02250.02250.02250.02250.0225-
Sep 13, 20240.02250.02250.02250.02250.0225-
Sep 12, 20240.02250.02250.02250.02250.0225-
Sep 11, 20240.02100.02100.02100.02100.0210-
Sep 10, 20240.02100.02100.02100.02100.0210-
Sep 9, 20240.02050.02050.02050.02050.0205-
Sep 6, 20240.02050.02050.02050.02050.0205-
Sep 5, 20240.02050.02050.02050.02050.0205-
Sep 4, 20240.02100.02100.02100.02100.0210-
Sep 3, 20240.02000.02000.02000.02000.0200-
Sep 2, 20240.02200.02200.02200.02200.0220-
Aug 30, 20240.02150.02150.02150.02150.0215-
Aug 29, 20240.02100.02100.02100.02100.0210-
Aug 28, 20240.02150.02150.02150.02150.0215-
Aug 27, 20240.02050.02050.02050.02050.0205-
Aug 26, 20240.02200.02200.02200.02200.0220-
Aug 23, 20240.02000.02000.02000.02000.0200-
Aug 22, 20240.02150.02150.02150.02150.0215-
Aug 21, 20240.02100.02100.02100.02100.0210-
Aug 20, 20240.02200.02200.02200.02200.0220-
Aug 19, 20240.02200.02200.02200.02200.0220-
Aug 16, 20240.02100.02100.02100.02100.0210-
Aug 15, 20240.02150.02150.02150.02150.0215-
Aug 14, 20240.02000.02000.02000.02000.0200-
Aug 13, 20240.02150.02150.02150.02150.0215-
Aug 12, 20240.02100.02100.02100.02100.0210-
Aug 9, 20240.02000.02000.02000.02000.0200-
Aug 8, 20240.02000.02000.02000.02000.0200-
Aug 7, 20240.02000.02000.02000.02000.0200-
Aug 6, 20240.02000.02000.02000.02000.0200-
Aug 5, 20240.02050.02050.02050.02050.0205-
Aug 2, 20240.02400.03050.02400.02950.029571,000
Aug 1, 20240.02500.02500.02500.02500.0250-
Jul 31, 20240.02950.02950.02950.02950.0295-
Jul 30, 20240.02950.02950.02950.02950.0295-
Jul 29, 20240.02950.02950.02950.02950.0295-
Jul 26, 20240.02950.02950.02950.02950.0295-
Jul 25, 20240.02950.02950.02950.02950.0295-
Jul 24, 20240.02950.02950.02950.02950.0295-
Jul 23, 20240.02900.02900.02900.02900.0290-
Jul 22, 20240.02950.02950.02950.02950.0295-
Jul 19, 20240.02950.02950.02950.02950.0295-
Jul 18, 20240.02950.03500.02950.03500.03505,000
Jul 17, 20240.02950.02950.02950.02950.0295-
Jul 16, 20240.02800.02800.02800.02800.0280-
Jul 15, 20240.03150.03150.03150.03150.0315-
Jul 12, 20240.02800.02800.02800.02800.0280-
Jul 11, 20240.02800.02800.02800.02800.0280-
Jul 10, 20240.03050.03600.03050.03600.03602,564
Jul 9, 20240.03050.03050.03050.03050.0305-
Jul 8, 20240.03050.03050.03050.03050.0305-
Jul 5, 20240.03050.03050.03050.03050.0305-
Jul 4, 20240.03300.03300.03300.03300.0330-
Jul 3, 20240.03100.03100.03100.03100.0310-
Jul 2, 20240.02350.03350.02350.03350.033516,831
Jul 1, 20240.02000.03400.02000.03400.034010,000
Jun 28, 20240.02900.02900.02900.02900.0290-
Jun 27, 20240.02800.02800.02800.02800.0280-
Jun 26, 20240.02800.02800.02800.02800.0280-
Jun 25, 20240.02800.02800.02800.02800.0280-
Jun 24, 20240.02950.02950.02950.02950.0295-
Jun 21, 20240.02900.02900.02900.02900.0290-
Jun 20, 20240.02950.02950.02950.02950.0295-
Jun 19, 20240.03000.03000.03000.03000.0300-
Jun 18, 20240.03050.03050.03050.03050.0305-
Jun 17, 20240.03000.03000.03000.03000.0300-
Jun 14, 20240.03000.03000.03000.03000.0300-
Jun 13, 20240.03150.03150.03150.03150.0315-
Jun 12, 20240.03400.03400.03400.03400.0340-
Jun 11, 20240.03000.03000.03000.03000.0300-
Jun 10, 20240.03400.03400.03400.03400.0340-
Jun 7, 20240.03450.03450.03450.03450.0345-
Jun 6, 20240.03400.03400.03400.03400.0340-
Jun 5, 20240.03300.03300.03300.03300.0330-
Jun 4, 20240.03250.03250.03250.03250.0325-
Jun 3, 20240.03250.03250.03250.03250.0325-
May 31, 20240.03250.03250.03250.03250.0325-
May 30, 20240.03350.03350.03350.03350.0335-
May 29, 20240.03350.03350.03350.03350.0335-
May 28, 20240.03350.03350.03350.03350.0335-
May 27, 20240.03550.04200.03550.03550.035543,222
May 24, 20240.03600.03600.03600.03600.0360-
May 23, 20240.03850.03850.03850.03850.0385-
May 22, 20240.03800.04500.03800.04500.045050,000
May 21, 20240.03250.03250.03250.03250.0325-
May 20, 20240.03100.03100.03100.03100.0310-
May 17, 20240.03050.03050.03050.03050.0305-
May 16, 20240.02800.02800.02800.02800.0280-
May 15, 20240.02950.02950.02950.02950.0295-
May 14, 20240.02900.02900.02900.02900.0290-
May 13, 20240.02800.02800.02800.02800.0280-
May 10, 20240.02950.02950.02950.02950.0295-
May 9, 20240.02700.02700.02700.02700.0270-
May 8, 20240.02850.02850.02850.02850.0285-
May 7, 20240.02750.02750.02750.02750.0275-
May 6, 20240.03000.03000.03000.03000.0300-
May 3, 20240.02850.02850.02850.02850.0285-
May 2, 20240.02450.02450.02450.02450.0245-
Apr 30, 20240.02050.02050.02050.02050.0205-
Apr 29, 20240.02400.02400.02400.02400.0240210,000
Apr 26, 20240.01900.01900.01900.01900.0190-
Apr 25, 20240.01750.01750.01750.01750.0175-
Apr 24, 20240.01700.02650.01700.02650.0265140,000
Apr 23, 20240.01700.01700.01700.01700.0170-
Apr 22, 20240.01800.01800.01800.01800.0180-
Apr 19, 20240.01650.01650.01650.01650.0165-
Apr 18, 20240.01950.01950.01950.01950.0195-
Apr 17, 20240.01950.01950.01950.01950.0195-
Apr 16, 20240.01950.01950.01950.01950.0195-
Apr 15, 20240.01950.01950.01950.01950.0195-
Apr 12, 20240.01950.01950.01950.01950.0195-
Apr 11, 20240.01950.01950.01950.01950.0195-
Apr 10, 20240.01900.01900.01900.01900.0190-
Apr 9, 20240.01850.01850.01850.01850.0185-
Apr 8, 20240.01850.01850.01850.01850.0185-
Apr 5, 20240.01850.01850.01850.01850.0185-
Apr 4, 20240.01800.01800.01800.01800.0180-
Apr 3, 20240.01900.01900.01900.01900.0190-