Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Alfa S.A.B. de C.V. (G4L.F)

0.5950
-0.0100
(-1.65%)
At close: April 25 at 9:39:01 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.57500.59500.57500.59500.5950-
Apr 24, 20250.52500.60500.52500.60500.6050-
Apr 23, 20250.49400.55500.49400.55500.5550-
Apr 22, 20250.46200.52000.46200.52000.5200-
Apr 17, 20250.46400.49800.46400.49800.4980-
Apr 16, 20250.47200.49200.47200.49200.4920-
Apr 15, 20250.47600.50500.47600.50500.5050-
Apr 14, 20250.47600.50500.47600.50500.5050-
Apr 11, 20250.49000.51000.49000.51000.5100-
Apr 10, 20250.52500.52500.52500.52500.5250-
Apr 9, 20250.48000.55000.48000.55000.5500-
Apr 8, 20250.49200.52500.49200.52500.5250-
Apr 7, 20250.62000.62000.57500.57500.5750-
Apr 4, 20250.55180.55180.53960.53960.5396-
Apr 3, 20250.54370.58020.54370.58020.5802801
Apr 2, 2025 0.013193999 Dividend
Apr 2, 20250.53150.56400.53150.56400.5640-
Apr 1, 20250.52340.55590.52340.55590.5409-
Mar 31, 20250.54770.54770.54770.54770.5330-
Mar 28, 20250.68000.70500.68000.70500.6860-
Mar 27, 20250.68500.71000.68500.71000.6908-
Mar 26, 20250.68500.72000.68500.72000.7006-
Mar 25, 20250.67500.71500.67500.71500.6957-
Mar 24, 20250.69000.69000.69000.69000.6714-
Mar 21, 20250.69500.72000.69500.72000.7006-
Mar 20, 20250.68000.72500.68000.72500.7054-
Mar 19, 20250.69000.70500.69000.70500.6860-
Mar 18, 20250.67000.71500.67000.71500.6957-
Mar 17, 20250.67500.67500.67500.67500.6568-
Mar 14, 20250.65500.70000.65500.70000.6811-
Mar 13, 20250.65000.68500.65000.68500.6665-
Mar 12, 20250.66500.67500.66500.67500.6568-
Mar 11, 20250.67000.69000.67000.69000.6714-
Mar 10, 20250.68500.70000.68500.70000.6811-
Mar 7, 20250.68000.71000.68000.71000.6908-
Mar 6, 20250.69000.71500.69000.71500.6957-
Mar 5, 20250.70500.72500.70000.72500.7054-
Mar 4, 20250.72500.72500.72000.72000.7006-
Mar 3, 20250.75000.76000.75000.76000.7395-
Feb 28, 20250.74000.79000.74000.79000.7687-
Feb 27, 20250.74500.77000.74500.77000.7492-
Feb 26, 20250.73500.77500.73500.77500.7541-
Feb 25, 20250.74000.76500.74000.76500.7444-
Feb 24, 20250.72500.77000.72500.77000.7492-
Feb 21, 20250.72500.72500.72500.72500.7054-
Feb 20, 20250.73000.76000.73000.76000.7395-
Feb 19, 20250.79000.79000.76000.76000.7395-
Feb 18, 20250.78000.82000.78000.82000.7979-
Feb 17, 20250.77000.80500.77000.80500.7833-
Feb 14, 20250.80000.80000.80000.80000.7784-
Feb 13, 20250.80000.80000.80000.80000.7784-
Feb 12, 20250.80000.80000.80000.80000.7784-
Feb 11, 20250.80000.80000.80000.80000.7784-
Feb 10, 20250.80000.80000.80000.80000.7784-