Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Berlin - Delayed Quote EUR

GDS Holdings Ltd (G40.BE)

Compare
22.60
-0.60
(-2.59%)
At close: April 4 at 8:15:13 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202522.6022.6022.6022.6022.60-
Apr 3, 202523.2023.2023.2023.2023.20-
Apr 2, 202524.2024.2024.2024.2024.20-
Apr 1, 202523.4023.4023.4023.4023.40-
Mar 31, 202522.4022.4022.4022.4022.40-
Mar 28, 202523.4023.4023.4023.4023.40-
Mar 27, 202524.6024.6024.6024.6024.60-
Mar 26, 202525.0025.0025.0025.0025.00-
Mar 25, 202524.8024.8024.8024.8024.80-
Mar 24, 202525.6025.6025.6025.6025.60-
Mar 21, 202526.4026.4026.4026.4026.40-
Mar 20, 202527.8027.8027.8027.8027.80-
Mar 19, 202531.8031.8031.8031.8031.80-
Mar 18, 202532.4032.4032.4032.4032.40-
Mar 17, 202531.0031.0031.0031.0031.00-
Mar 14, 202531.0031.0031.0031.0031.00-
Mar 13, 202530.8030.8030.8030.8030.80-
Mar 12, 202533.6033.6033.6033.6033.60-
Mar 11, 202534.6034.6034.6034.6034.60-
Mar 10, 202533.6033.6033.6033.6033.60-
Mar 7, 202534.2034.2034.2034.2034.20-
Mar 6, 202537.0037.0037.0037.0037.00-
Mar 5, 202535.2035.2035.2035.2035.20-
Mar 4, 202531.0031.0031.0031.0031.00-
Mar 3, 202534.8034.8034.8034.8034.80-
Feb 28, 202535.0035.0035.0035.0035.00-
Feb 27, 202537.8037.8037.8037.8037.80-
Feb 26, 202539.0039.0039.0039.0039.00-
Feb 25, 202539.8039.8039.8039.8039.80-
Feb 24, 202542.0042.0042.0042.0042.00-
Feb 21, 202546.8046.8046.8046.8046.80-
Feb 20, 202542.6042.6042.6042.6042.60-
Feb 19, 202540.4040.4040.4040.4040.40-
Feb 18, 202542.4042.4042.4042.4042.40-
Feb 17, 202540.6040.6040.6040.6040.60-
Feb 14, 202538.2038.2038.2038.2038.20-
Feb 13, 202533.0033.0033.0033.0033.00-
Feb 12, 202532.0032.0032.0032.0032.00-
Feb 11, 202529.8029.8029.8029.8029.80-
Feb 10, 202527.0027.0027.0027.0027.00-
Feb 7, 202525.8025.8025.8025.8025.80-
Feb 6, 202525.4025.4025.4025.4025.40-
Feb 5, 202524.2024.2024.2024.2024.20-
Feb 4, 202525.6025.6025.6025.6025.60-
Feb 3, 202521.6021.6021.6021.6021.60-
Jan 31, 202521.6021.6021.6021.6021.60-
Jan 30, 202521.6021.6021.6021.6021.60-
Jan 29, 202521.0021.0021.0021.0021.00-
Jan 28, 202520.4020.4020.4020.4020.40-
Jan 27, 202522.4022.4022.4022.4022.40-
Jan 24, 202520.4020.4020.4020.4020.40-
Jan 23, 202519.1019.1019.1019.1019.10-
Jan 22, 202521.8021.8021.8021.8021.80-
Jan 21, 202522.4022.4022.4022.4022.40-
Jan 20, 202522.2022.2022.2022.2022.20-
Jan 17, 202522.0022.0022.0022.0022.00-
Jan 16, 202521.2021.2021.2021.2021.20-
Jan 15, 202521.4021.4021.4021.4021.40-
Jan 14, 202522.2022.2022.2022.2022.20-
Jan 13, 202526.0026.0026.0026.0026.00-
Jan 10, 202528.2028.2028.2028.2028.20-
Jan 9, 202527.2027.2027.2027.2027.20-
Jan 8, 202525.8025.8025.8025.8025.80-
Jan 7, 202524.0024.0024.0024.0024.00-
Jan 6, 202523.8023.8023.8023.8023.80-
Jan 3, 202522.4022.4022.4022.4022.40-
Jan 2, 202522.2022.2022.2022.2022.20-
Dec 30, 202421.2021.2021.2021.2021.20-
Dec 27, 202419.6019.6019.6019.6019.60-
Dec 23, 202418.9018.9018.9018.9018.90-
Dec 20, 202418.3018.3018.3018.3018.30-
Dec 19, 202418.6018.6018.6018.6018.60-
Dec 18, 202418.9018.9018.9018.9018.90-
Dec 17, 202418.9018.9018.9018.9018.90-
Dec 16, 202419.5019.5019.5019.5019.50-
Dec 13, 202419.4019.4019.4019.4019.40-
Dec 12, 202419.6019.6019.6019.6019.60-
Dec 11, 202419.6019.6019.6019.6019.60-
Dec 10, 202419.3019.3019.3019.3019.30-
Dec 9, 202419.6019.6019.6019.6019.60-
Dec 6, 202418.8018.8018.8018.8018.80-
Dec 5, 202419.0019.0019.0019.0019.00-
Dec 4, 202419.1019.1019.1019.1019.10-
Dec 3, 202418.7018.7018.7018.7018.70-
Dec 2, 202418.5018.5018.5018.5018.50-
Nov 29, 202418.1018.1018.1018.1018.10-
Nov 28, 202417.9017.9017.9017.9017.90-
Nov 27, 202417.5017.5017.5017.5017.50-
Nov 26, 202417.6017.6017.6017.6017.60-
Nov 25, 202417.0017.0017.0017.0017.00-
Nov 22, 202417.4017.4017.4017.4017.40-
Nov 21, 202417.0017.0017.0017.0017.00-
Nov 20, 202417.9017.9017.9017.9017.90-
Nov 19, 202422.0022.0022.0022.0022.00-
Nov 18, 202420.8020.8020.8020.8020.80-
Nov 15, 202421.4021.4021.4021.4021.40-
Nov 14, 202421.0021.0021.0021.0021.00-
Nov 13, 202421.2021.2021.2021.2021.20-
Nov 12, 202421.6021.6021.6021.6021.60-
Nov 11, 202422.6022.6022.6022.6022.60-
Nov 8, 202421.8021.8021.8021.8021.80-
Nov 7, 202419.6019.6019.6019.6019.60-
Nov 6, 202419.1019.1019.1019.1019.10-
Nov 5, 202418.7018.7018.7018.7018.70-
Nov 4, 202418.9018.9018.9018.9018.90-
Nov 1, 202419.6019.6019.6019.6019.60-
Oct 31, 202419.8019.8019.8019.8019.80-
Oct 30, 202419.8019.8019.8019.8019.80-
Oct 29, 202420.2020.2020.2020.2020.20-
Oct 28, 202419.8019.8019.8019.8019.80-
Oct 25, 202419.0019.0019.0019.0019.00-
Oct 24, 202419.6019.6019.6019.6019.60-
Oct 23, 202420.8020.8020.8020.8020.80-
Oct 22, 202420.6020.6020.6020.6020.60-
Oct 21, 202419.6019.6019.6019.6019.60-
Oct 18, 202420.2020.2020.2020.2020.20-
Oct 17, 202420.6020.6020.6020.6020.60-
Oct 16, 202419.4019.4019.4019.4019.40-
Oct 15, 202420.2020.2020.2020.2020.20-
Oct 14, 202418.8018.8018.8018.8018.80-
Oct 11, 202419.0019.0019.0019.0019.00-
Oct 10, 202418.8018.8018.8018.8018.80-
Oct 9, 202418.0018.0018.0018.0018.00-
Oct 8, 202417.8017.8017.8017.8017.80-
Oct 7, 202420.8020.8020.8020.8020.80-
Oct 4, 202419.8019.8019.8019.8019.80-
Oct 3, 202420.2020.2020.2020.2020.20-
Oct 2, 202421.0021.0021.0021.0021.00-
Oct 1, 202418.5018.5018.5018.5018.50-
Sep 30, 202420.2020.2020.2020.2020.20-
Sep 27, 202417.8017.8017.8017.8017.80-
Sep 26, 202418.8018.8018.8018.8018.80-
Sep 25, 202417.6017.6017.6017.6017.60-
Sep 24, 202419.4019.4019.4019.4019.40-
Sep 23, 202417.6017.6017.6017.6017.60-
Sep 20, 202416.9016.9016.9016.9016.90-
Sep 19, 202416.0016.0016.0016.0016.00-
Sep 18, 202416.0016.0016.0016.0016.00-
Sep 17, 202414.8014.8014.8014.8014.80-
Sep 16, 202414.5014.5014.5014.5014.50-
Sep 13, 202414.9014.9014.9014.9014.90-
Sep 12, 202414.6014.6014.6014.6014.60-
Sep 11, 202415.0015.0015.0015.0015.00-
Sep 10, 202415.7015.7015.7015.7015.70-
Sep 9, 202415.1015.1015.1015.1015.10-
Sep 6, 202416.3016.3016.3016.3016.30-
Sep 5, 202415.0015.0015.0015.0015.00-
Sep 4, 202415.3015.3015.3015.3015.30-
Sep 3, 202415.2015.2015.2015.2015.20-
Sep 2, 202415.3015.3015.3015.3015.30-
Aug 30, 202415.4015.4015.4015.4015.40-
Aug 29, 202414.5014.5014.5014.5014.50-
Aug 28, 202414.3014.3014.3014.3014.30-
Aug 27, 202415.3015.3015.1015.1015.1035
Aug 26, 202414.9014.9014.9014.9014.90-
Aug 23, 202414.9014.9014.9014.9014.90-
Aug 22, 202412.7012.7012.7012.7012.70-
Aug 21, 202411.2011.2011.2011.2011.20-
Aug 20, 202412.0012.0012.0012.0012.00-
Aug 19, 202410.9010.9010.9010.9010.90-
Aug 16, 202410.6010.6010.6010.6010.60-
Aug 15, 202410.2010.2010.2010.2010.20-
Aug 14, 202410.2010.2010.2010.2010.20-
Aug 13, 202410.3010.3010.3010.3010.30-
Aug 12, 202410.2010.2010.2010.2010.20-
Aug 9, 202410.2010.2010.2010.2010.20-
Aug 8, 20249.909.909.909.909.90-
Aug 7, 202410.3010.3010.3010.3010.30-
Aug 6, 20249.259.259.259.259.25-
Aug 5, 20249.259.259.259.259.25-
Aug 2, 202410.0010.0010.0010.0010.00-
Aug 1, 202410.3010.3010.3010.3010.30-
Jul 31, 20249.809.809.809.809.80-
Jul 30, 20249.709.709.709.709.70-
Jul 29, 202410.0010.0010.0010.0010.00-
Jul 26, 20249.809.809.809.809.80-
Jul 25, 20249.609.609.609.609.60-
Jul 24, 20249.909.909.909.909.90-
Jul 23, 202410.3010.3010.3010.3010.30-
Jul 22, 202410.6010.6010.6010.6010.60-
Jul 19, 202410.6010.6010.6010.6010.60-
Jul 18, 202410.7010.7010.7010.7010.70-
Jul 17, 202411.0011.0011.0011.0011.00-
Jul 16, 202410.5010.5010.5010.5010.50-
Jul 15, 202410.5010.5010.5010.5010.50-
Jul 12, 202410.4010.4010.4010.4010.40-
Jul 11, 202411.1011.1011.1011.1011.10-
Jul 10, 202411.2011.2011.2011.2011.20-
Jul 9, 202410.8010.8010.8010.8010.80-
Jul 8, 20249.859.859.859.859.85-
Jul 5, 20249.759.759.759.759.75-
Jul 4, 20249.759.759.759.759.75-
Jul 3, 20249.309.309.309.309.30-
Jul 2, 20248.558.558.558.558.55-
Jul 1, 20248.558.558.558.558.55-
Jun 28, 20248.708.708.708.708.70-
Jun 27, 20248.608.608.608.608.60-
Jun 26, 20248.658.658.658.658.65-
Jun 25, 20248.708.708.708.708.70-
Jun 24, 20248.308.308.308.308.30-
Jun 21, 20248.058.058.058.058.05-
Jun 20, 20248.108.108.108.108.10-
Jun 19, 20248.008.008.008.008.00-
Jun 18, 20248.008.008.008.008.00-
Jun 17, 20248.308.308.308.308.30-
Jun 14, 20248.458.458.458.458.45-
Jun 13, 20248.208.208.208.208.20-
Jun 12, 20248.208.208.208.208.20-
Jun 11, 20248.308.308.308.308.30-
Jun 10, 20248.158.158.158.158.15-
Jun 7, 20248.158.158.158.158.15-
Jun 6, 20247.957.957.957.957.95-
Jun 5, 20247.657.657.657.657.65-
Jun 4, 20247.307.307.307.307.30-
Jun 3, 20247.357.357.357.357.35-
May 31, 20247.307.307.307.307.30-
May 30, 20246.956.956.956.956.95-
May 29, 20246.906.906.906.906.90-
May 28, 20247.057.057.057.057.05-
May 27, 20247.057.057.057.057.05-
May 24, 20247.157.157.157.157.15-
May 23, 20247.357.357.357.357.35-
May 22, 20248.508.508.508.508.50-
May 21, 20248.708.708.708.708.70-
May 20, 20248.608.608.608.608.60-
May 17, 20248.258.258.258.258.25-
May 16, 20247.857.857.857.857.85-
May 15, 20247.757.757.757.757.75-
May 14, 20247.757.757.757.757.75-
May 13, 20247.607.607.607.607.60-
May 10, 20247.757.757.757.757.75-
May 9, 20247.557.557.557.557.55-
May 8, 20247.607.607.607.607.60-
May 7, 20247.657.657.657.657.65-
May 6, 20247.607.607.607.607.60-
May 3, 20248.208.208.208.208.20-
May 2, 20247.757.757.757.757.75-
Apr 30, 20247.807.807.807.807.80-
Apr 29, 20247.407.407.407.407.40-
Apr 26, 20246.906.906.906.906.90-
Apr 25, 20246.556.556.556.556.55-
Apr 24, 20246.256.256.256.256.25-
Apr 23, 20246.156.156.156.156.15-
Apr 22, 20245.905.905.905.905.90-
Apr 19, 20245.705.705.705.705.70-
Apr 18, 20245.755.755.755.755.75-
Apr 17, 20245.755.755.755.755.75-
Apr 16, 20245.505.505.505.505.50-
Apr 15, 20245.805.805.805.805.80-
Apr 12, 20246.106.106.106.106.10-
Apr 11, 20246.256.256.256.256.25-
Apr 10, 20246.356.356.356.356.35-
Apr 9, 20246.156.156.156.156.15-
Apr 8, 20246.406.406.406.406.40-
Apr 5, 20246.806.806.806.806.80-
Apr 4, 20247.207.207.207.207.20-