Berlin - Delayed Quote EUR
Graincorp Ltd (G3C.BE)
3.7650
+0.0600
+(1.62%)
At close: May 2 at 8:08:01 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 3.7650 | 3.7650 | 3.7650 | 3.7650 | 3.7650 | - |
| Apr 30, 2025 | 3.7050 | 3.7050 | 3.7050 | 3.7050 | 3.7050 | - |
| Apr 29, 2025 | 3.7460 | 3.7460 | 3.7460 | 3.7460 | 3.7460 | - |
| Apr 28, 2025 | 3.7140 | 3.7140 | 3.7140 | 3.7140 | 3.7140 | - |
| Apr 25, 2025 | 3.8040 | 3.8040 | 3.8040 | 3.8040 | 3.8040 | - |
| Apr 24, 2025 | 3.6530 | 3.6530 | 3.6530 | 3.6530 | 3.6530 | - |
| Apr 23, 2025 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | - |
| Apr 22, 2025 | 3.5740 | 3.5740 | 3.5740 | 3.5740 | 3.5740 | - |
| Apr 17, 2025 | 3.6340 | 3.6340 | 3.6340 | 3.6340 | 3.6340 | - |
| Apr 16, 2025 | 3.6170 | 3.6170 | 3.6170 | 3.6170 | 3.6170 | - |
| Apr 15, 2025 | 3.6130 | 3.6130 | 3.6130 | 3.6130 | 3.6130 | - |
| Apr 14, 2025 | 3.6070 | 3.6070 | 3.6070 | 3.6070 | 3.6070 | - |
| Apr 11, 2025 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | - |
| Apr 10, 2025 | 3.7530 | 3.7530 | 3.7530 | 3.7530 | 3.7530 | - |
| Apr 9, 2025 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | - |
| Apr 8, 2025 | 3.5790 | 3.5790 | 3.5790 | 3.5790 | 3.5790 | - |
| Apr 7, 2025 | 3.4510 | 3.4510 | 3.4510 | 3.4510 | 3.4510 | - |
| Apr 4, 2025 | 3.7470 | 3.7470 | 3.7470 | 3.7470 | 3.7470 | - |
| Apr 3, 2025 | 3.8650 | 3.8650 | 3.8650 | 3.8650 | 3.8650 | - |
| Apr 2, 2025 | 3.9520 | 3.9520 | 3.9520 | 3.9520 | 3.9520 | - |
| Apr 1, 2025 | 3.9120 | 3.9120 | 3.9120 | 3.9120 | 3.9120 | - |
| Mar 31, 2025 | 3.9110 | 3.9110 | 3.9110 | 3.9110 | 3.9110 | - |
| Mar 28, 2025 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | - |
| Mar 27, 2025 | 4.0140 | 4.0140 | 4.0140 | 4.0140 | 4.0140 | - |
| Mar 26, 2025 | 3.9230 | 3.9230 | 3.9230 | 3.9230 | 3.9230 | - |
| Mar 25, 2025 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | - |
| Mar 24, 2025 | 3.9580 | 3.9580 | 3.9580 | 3.9580 | 3.9580 | - |
| Mar 21, 2025 | 4.0460 | 4.0460 | 4.0460 | 4.0460 | 4.0460 | - |
| Mar 20, 2025 | 3.9630 | 3.9630 | 3.9630 | 3.9630 | 3.9630 | - |
| Mar 19, 2025 | 3.9830 | 3.9830 | 3.9830 | 3.9830 | 3.9830 | - |
| Mar 18, 2025 | 3.9510 | 3.9510 | 3.9510 | 3.9510 | 3.9510 | - |
| Mar 17, 2025 | 3.9170 | 3.9170 | 3.9170 | 3.9170 | 3.9170 | - |
| Mar 14, 2025 | 3.8810 | 3.8810 | 3.8810 | 3.8810 | 3.8810 | - |
| Mar 13, 2025 | 3.8450 | 3.8450 | 3.8450 | 3.8450 | 3.8450 | - |
| Mar 12, 2025 | 3.8840 | 3.8840 | 3.8840 | 3.8840 | 3.8840 | - |
| Mar 11, 2025 | 3.9860 | 3.9860 | 3.9860 | 3.9860 | 3.9860 | - |
| Mar 10, 2025 | 4.0250 | 4.0250 | 4.0250 | 4.0250 | 4.0250 | - |
| Mar 7, 2025 | 4.0090 | 4.0090 | 4.0090 | 4.0090 | 4.0090 | - |
| Mar 6, 2025 | 3.9730 | 3.9730 | 3.9730 | 3.9730 | 3.9730 | - |
| Mar 5, 2025 | 3.9790 | 3.9790 | 3.9790 | 3.9790 | 3.9790 | - |
| Mar 4, 2025 | 4.0620 | 4.0620 | 4.0620 | 4.0620 | 4.0620 | - |
| Mar 3, 2025 | 4.1160 | 4.1160 | 4.1160 | 4.1160 | 4.1160 | - |
| Feb 28, 2025 | 4.1120 | 4.1120 | 4.1120 | 4.1120 | 4.1120 | - |
| Feb 27, 2025 | 4.2070 | 4.2070 | 4.2070 | 4.2070 | 4.2070 | - |
| Feb 26, 2025 | 4.1120 | 4.1120 | 4.1120 | 4.1120 | 4.1120 | - |
| Feb 25, 2025 | 4.1220 | 4.1220 | 4.1220 | 4.1220 | 4.1220 | - |
| Feb 24, 2025 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Feb 21, 2025 | 4.1630 | 4.1630 | 4.1630 | 4.1630 | 4.1630 | - |
| Feb 20, 2025 | 4.1030 | 4.1030 | 4.1030 | 4.1030 | 4.1030 | - |
| Feb 19, 2025 | 4.1410 | 4.1410 | 4.1410 | 4.1410 | 4.1410 | - |
| Feb 18, 2025 | 4.2070 | 4.2070 | 4.2070 | 4.2070 | 4.2070 | - |
| Feb 17, 2025 | 4.2260 | 4.2260 | 4.2260 | 4.2260 | 4.2260 | - |
| Feb 14, 2025 | 4.2080 | 4.2080 | 4.2080 | 4.2080 | 4.2080 | - |
| Feb 13, 2025 | 4.2190 | 4.2190 | 4.2190 | 4.2190 | 4.2190 | - |
| Feb 12, 2025 | 4.4440 | 4.4440 | 4.4440 | 4.4440 | 4.4440 | - |
| Feb 11, 2025 | 4.4350 | 4.4350 | 4.4350 | 4.4350 | 4.4350 | - |
| Feb 10, 2025 | 4.4440 | 4.4440 | 4.4440 | 4.4440 | 4.4440 | - |
| Feb 7, 2025 | 4.4290 | 4.4290 | 4.4290 | 4.4290 | 4.4290 | - |
| Feb 6, 2025 | 4.4140 | 4.4140 | 4.4140 | 4.4140 | 4.4140 | - |
| Feb 5, 2025 | 4.3810 | 4.3810 | 4.3810 | 4.3810 | 4.3810 | - |
| Feb 4, 2025 | 4.3670 | 4.3670 | 4.3670 | 4.3670 | 4.3670 | - |
| Feb 3, 2025 | 4.4120 | 4.4120 | 4.4120 | 4.4120 | 4.4120 | - |
| Jan 31, 2025 | 4.4860 | 4.4860 | 4.4860 | 4.4860 | 4.4860 | - |
| Jan 30, 2025 | 4.4370 | 4.4370 | 4.4370 | 4.4370 | 4.4370 | - |
| Jan 29, 2025 | 4.3120 | 4.3120 | 4.3120 | 4.3120 | 4.3120 | - |
| Jan 28, 2025 | 4.3070 | 4.3070 | 4.3070 | 4.3070 | 4.3070 | - |
| Jan 27, 2025 | 4.3330 | 4.3330 | 4.3330 | 4.3330 | 4.3330 | - |
| Jan 24, 2025 | 4.3870 | 4.3870 | 4.3870 | 4.3870 | 4.3870 | - |
| Jan 23, 2025 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | - |
| Jan 22, 2025 | 4.3490 | 4.3490 | 4.3490 | 4.3490 | 4.3490 | - |
| Jan 21, 2025 | 4.3850 | 4.3850 | 4.3850 | 4.3850 | 4.3850 | - |
| Jan 20, 2025 | 4.3850 | 4.3850 | 4.3850 | 4.3850 | 4.3850 | - |
| Jan 17, 2025 | 4.3930 | 4.3930 | 4.3930 | 4.3930 | 4.3930 | - |
| Jan 16, 2025 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | - |
| Jan 15, 2025 | 4.3690 | 4.3690 | 4.3690 | 4.3690 | 4.3690 | - |
| Jan 14, 2025 | 4.3790 | 4.3790 | 4.3790 | 4.3790 | 4.3790 | - |
| Jan 13, 2025 | 4.3420 | 4.3420 | 4.3420 | 4.3420 | 4.3420 | - |
| Jan 10, 2025 | 4.3980 | 4.3980 | 4.3980 | 4.3980 | 4.3980 | - |
| Jan 9, 2025 | 4.4250 | 4.4250 | 4.4250 | 4.4250 | 4.4250 | - |
| Jan 8, 2025 | 4.3240 | 4.3240 | 4.3240 | 4.3240 | 4.3240 | - |
| Jan 7, 2025 | 4.3750 | 4.3750 | 4.3750 | 4.3750 | 4.3750 | - |
| Jan 6, 2025 | 4.3790 | 4.3790 | 4.3790 | 4.3790 | 4.3790 | - |
| Jan 3, 2025 | 4.3650 | 4.3650 | 4.3650 | 4.3650 | 4.3650 | - |
| Jan 2, 2025 | 4.3880 | 4.3880 | 4.3880 | 4.3880 | 4.3880 | - |
| Dec 30, 2024 | 4.2940 | 4.2940 | 4.2940 | 4.2940 | 4.2940 | - |
| Dec 27, 2024 | 4.3620 | 4.3620 | 4.3620 | 4.3620 | 4.3620 | - |
| Dec 23, 2024 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | - |
| Dec 20, 2024 | 4.4080 | 4.4080 | 4.4080 | 4.4080 | 4.4080 | - |
| Dec 19, 2024 | 4.3890 | 4.3890 | 4.3890 | 4.3890 | 4.3890 | - |
| Dec 18, 2024 | 4.4230 | 4.4230 | 4.4230 | 4.4230 | 4.4230 | - |
| Dec 17, 2024 | 4.4720 | 4.4720 | 4.4720 | 4.4720 | 4.4720 | - |
| Dec 16, 2024 | 4.4060 | 4.4060 | 4.4060 | 4.4060 | 4.4060 | - |
| Dec 13, 2024 | 4.4910 | 4.4910 | 4.4910 | 4.4910 | 4.4910 | - |
| Dec 12, 2024 | 4.4890 | 4.4890 | 4.4890 | 4.4890 | 4.4890 | - |
| Dec 11, 2024 | 4.5370 | 4.5370 | 4.5370 | 4.5370 | 4.5370 | - |
| Dec 10, 2024 | 4.6270 | 4.6270 | 4.6270 | 4.6270 | 4.6270 | - |
| Dec 9, 2024 | 4.6180 | 4.6180 | 4.6180 | 4.6180 | 4.6180 | - |
| Dec 6, 2024 | 4.6110 | 4.6110 | 4.6110 | 4.6110 | 4.6110 | - |
| Dec 5, 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | - |
| Dec 4, 2024 | 4.6910 | 4.6910 | 4.6910 | 4.6910 | 4.6910 | - |
| Dec 3, 2024 | 4.7320 | 4.7320 | 4.7320 | 4.7320 | 4.7320 | - |
| Dec 2, 2024 | 4.6920 | 4.6920 | 4.6920 | 4.6920 | 4.6920 | - |
| Nov 29, 2024 | 4.7320 | 4.7320 | 4.7320 | 4.7320 | 4.7320 | - |
| Nov 28, 2024 | 4.7190 | 4.7190 | 4.7190 | 4.7190 | 4.7190 | - |
| Nov 27, 2024 | 0.057020005 Dividend | |||||
| Nov 27, 2024 | 4.6860 | 4.6860 | 4.6860 | 4.6860 | 4.6860 | - |
| Nov 26, 2024 | 4.8790 | 4.8790 | 4.8790 | 4.8790 | 4.7790 | - |
| Nov 25, 2024 | 4.8760 | 4.8760 | 4.8760 | 4.8760 | 4.7761 | - |
| Nov 22, 2024 | 4.8770 | 4.8770 | 4.8770 | 4.8770 | 4.7770 | - |
| Nov 21, 2024 | 4.8550 | 4.8550 | 4.8550 | 4.8550 | 4.7555 | - |
| Nov 20, 2024 | 4.8670 | 4.8670 | 4.8670 | 4.8670 | 4.7672 | - |
| Nov 19, 2024 | 4.9170 | 4.9170 | 4.9170 | 4.9170 | 4.8162 | - |
| Nov 18, 2024 | 4.8590 | 4.8590 | 4.8590 | 4.8590 | 4.7594 | - |
| Nov 15, 2024 | 4.8910 | 4.8910 | 4.8910 | 4.8910 | 4.7908 | - |
| Nov 14, 2024 | 5.1180 | 5.1180 | 5.1180 | 5.1180 | 5.0131 | - |
| Nov 13, 2024 | 5.3080 | 5.3080 | 5.3080 | 5.3080 | 5.1992 | - |
| Nov 12, 2024 | 5.3560 | 5.3560 | 5.3560 | 5.3560 | 5.2462 | - |
| Nov 11, 2024 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 5.2795 | - |
| Nov 8, 2024 | 5.5260 | 5.5260 | 5.5260 | 5.5260 | 5.4127 | - |
| Nov 7, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.2893 | - |
| Nov 6, 2024 | 5.3540 | 5.3540 | 5.3540 | 5.3540 | 5.2443 | - |
| Nov 5, 2024 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | 5.1228 | - |
| Nov 4, 2024 | 5.2540 | 5.2540 | 5.2540 | 5.2540 | 5.1463 | - |
| Nov 1, 2024 | 5.2860 | 5.2860 | 5.2860 | 5.2860 | 5.1777 | - |
| Oct 31, 2024 | 5.3240 | 5.3240 | 5.3240 | 5.3240 | 5.2149 | - |
| Oct 30, 2024 | 5.4280 | 5.4280 | 5.4280 | 5.4280 | 5.3167 | - |
| Oct 29, 2024 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | 5.3775 | - |
| Oct 28, 2024 | 5.4780 | 5.4780 | 5.4780 | 5.4780 | 5.3657 | - |
| Oct 25, 2024 | 5.4840 | 5.4840 | 5.4840 | 5.4840 | 5.3716 | - |
| Oct 24, 2024 | 5.5080 | 5.5080 | 5.5080 | 5.5080 | 5.3951 | - |
| Oct 23, 2024 | 5.4420 | 5.4420 | 5.4420 | 5.4420 | 5.3305 | - |
| Oct 22, 2024 | 5.5020 | 5.5020 | 5.5020 | 5.5020 | 5.3892 | - |
| Oct 21, 2024 | 5.4480 | 5.4480 | 5.4480 | 5.4480 | 5.3363 | - |
| Oct 18, 2024 | 5.4580 | 5.4580 | 5.4580 | 5.4580 | 5.3461 | - |
| Oct 17, 2024 | 5.4540 | 5.4540 | 5.4540 | 5.4540 | 5.3422 | - |
| Oct 16, 2024 | 5.4140 | 5.4140 | 5.4140 | 5.4140 | 5.3030 | - |
| Oct 15, 2024 | 5.4220 | 5.4220 | 5.4220 | 5.4220 | 5.3109 | - |
| Oct 14, 2024 | 5.3560 | 5.3560 | 5.3560 | 5.3560 | 5.2462 | - |
| Oct 11, 2024 | 5.4560 | 5.4560 | 5.4560 | 5.4560 | 5.3442 | - |
| Oct 10, 2024 | 5.4020 | 5.4020 | 5.4020 | 5.4020 | 5.2913 | - |
| Oct 9, 2024 | 5.4880 | 5.4880 | 5.4880 | 5.4880 | 5.3755 | - |
| Oct 8, 2024 | 5.4360 | 5.4360 | 5.4360 | 5.4360 | 5.3246 | - |
| Oct 7, 2024 | 5.6220 | 5.6220 | 5.6220 | 5.6220 | 5.5068 | - |
| Oct 4, 2024 | 5.4760 | 5.4760 | 5.4760 | 5.4760 | 5.3638 | - |
| Oct 3, 2024 | 5.6040 | 5.6040 | 5.6040 | 5.6040 | 5.4891 | - |
| Oct 2, 2024 | 5.5720 | 5.5720 | 5.5720 | 5.5720 | 5.4578 | - |
| Oct 1, 2024 | 5.6220 | 5.6220 | 5.6220 | 5.6220 | 5.5068 | - |
| Sep 30, 2024 | 5.4140 | 5.4140 | 5.4140 | 5.4140 | 5.3030 | - |
| Sep 27, 2024 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | 5.3089 | - |
| Sep 26, 2024 | 5.4280 | 5.4280 | 5.4280 | 5.4280 | 5.3167 | - |
| Sep 25, 2024 | 5.1820 | 5.1820 | 5.1820 | 5.1820 | 5.0758 | - |
| Sep 24, 2024 | 5.2480 | 5.2480 | 5.2480 | 5.2480 | 5.1404 | - |
| Sep 23, 2024 | 5.5480 | 5.5480 | 5.5480 | 5.5480 | 5.4343 | 4 |
| Sep 20, 2024 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 5.1718 | - |
| Sep 19, 2024 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 5.1620 | - |
| Sep 18, 2024 | 5.2520 | 5.2520 | 5.2520 | 5.2520 | 5.1444 | - |
| Sep 17, 2024 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 5.2795 | - |
| Sep 16, 2024 | 5.3860 | 5.3860 | 5.3860 | 5.3860 | 5.2756 | - |
| Sep 13, 2024 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 5.2599 | - |
| Sep 12, 2024 | 5.3060 | 5.3060 | 5.3060 | 5.3060 | 5.1972 | - |
| Sep 11, 2024 | 5.1980 | 5.1980 | 5.1980 | 5.1980 | 5.0915 | - |
| Sep 10, 2024 | 5.1360 | 5.1360 | 5.1360 | 5.1360 | 5.0307 | - |
| Sep 9, 2024 | 5.0280 | 5.0280 | 5.0280 | 5.0280 | 4.9249 | - |
| Sep 6, 2024 | 5.0960 | 5.0960 | 5.0960 | 5.0960 | 4.9916 | - |
| Sep 5, 2024 | 5.1940 | 5.1940 | 5.1940 | 5.1940 | 5.0875 | - |
| Sep 4, 2024 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 5.1620 | - |
| Sep 3, 2024 | 5.2920 | 5.2920 | 5.2920 | 5.2920 | 5.1835 | - |
| Sep 2, 2024 | 5.3380 | 5.3380 | 5.3380 | 5.3380 | 5.2286 | - |
| Aug 30, 2024 | 5.2560 | 5.2560 | 5.2560 | 5.2560 | 5.1483 | - |
| Aug 29, 2024 | 5.2480 | 5.2480 | 5.2480 | 5.2480 | 5.1404 | - |
| Aug 28, 2024 | 5.1760 | 5.1760 | 5.1760 | 5.1760 | 5.0699 | - |
| Aug 27, 2024 | 5.0460 | 5.0460 | 5.0460 | 5.0460 | 4.9426 | - |
| Aug 26, 2024 | 4.9770 | 4.9770 | 4.9770 | 4.9770 | 4.8750 | - |
| Aug 23, 2024 | 5.0580 | 5.0580 | 5.0580 | 5.0580 | 4.9543 | - |
| Aug 22, 2024 | 5.0860 | 5.0860 | 5.0860 | 5.0860 | 4.9818 | - |
| Aug 21, 2024 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | 5.0347 | - |
| Aug 20, 2024 | 5.1980 | 5.1980 | 5.1980 | 5.1980 | 5.0915 | - |
| Aug 19, 2024 | 5.1480 | 5.1480 | 5.1480 | 5.1480 | 5.0425 | - |
| Aug 16, 2024 | 5.2820 | 5.2820 | 5.2820 | 5.2820 | 5.1737 | - |
| Aug 15, 2024 | 5.3060 | 5.3060 | 5.3060 | 5.3060 | 5.1972 | - |
| Aug 14, 2024 | 5.3340 | 5.3340 | 5.3340 | 5.3340 | 5.2247 | - |
| Aug 13, 2024 | 5.2680 | 5.2680 | 5.2680 | 5.2680 | 5.1600 | - |
| Aug 12, 2024 | 5.3140 | 5.3140 | 5.3140 | 5.3140 | 5.2051 | - |
| Aug 9, 2024 | 5.1740 | 5.1740 | 5.1740 | 5.1740 | 5.0680 | - |
| Aug 8, 2024 | 5.0740 | 5.0740 | 5.0740 | 5.0740 | 4.9700 | - |
| Aug 7, 2024 | 5.1020 | 5.1020 | 5.1020 | 5.1020 | 4.9974 | - |
| Aug 6, 2024 | 4.9580 | 4.9580 | 4.9580 | 4.9580 | 4.8564 | - |
| Aug 5, 2024 | 4.8840 | 4.8840 | 4.8840 | 4.8840 | 4.7839 | - |
| Aug 2, 2024 | 5.2640 | 5.2640 | 5.2640 | 5.2640 | 5.1561 | - |
| Aug 1, 2024 | 5.3280 | 5.3280 | 5.3280 | 5.3280 | 5.2188 | - |
| Jul 31, 2024 | 5.2820 | 5.2820 | 5.2820 | 5.2820 | 5.1737 | - |
| Jul 30, 2024 | 5.2220 | 5.2220 | 5.2220 | 5.2220 | 5.1150 | - |
| Jul 29, 2024 | 5.2240 | 5.2240 | 5.2240 | 5.2240 | 5.1169 | - |
| Jul 26, 2024 | 5.1960 | 5.1960 | 5.1960 | 5.1960 | 5.0895 | - |
| Jul 25, 2024 | 5.1560 | 5.1560 | 5.1560 | 5.1560 | 5.0503 | - |
| Jul 24, 2024 | 5.1880 | 5.1880 | 5.1880 | 5.1880 | 5.0817 | - |
| Jul 23, 2024 | 5.1680 | 5.1680 | 5.1680 | 5.1680 | 5.0621 | - |
| Jul 22, 2024 | 5.1480 | 5.1480 | 5.1480 | 5.1480 | 5.0425 | - |
| Jul 19, 2024 | 5.1740 | 5.1740 | 5.1740 | 5.1740 | 5.0680 | - |
| Jul 18, 2024 | 5.2240 | 5.2240 | 5.2240 | 5.2240 | 5.1169 | - |
| Jul 17, 2024 | 5.2540 | 5.2540 | 5.2540 | 5.2540 | 5.1463 | - |
| Jul 16, 2024 | 5.2320 | 5.2320 | 5.2320 | 5.2320 | 5.1248 | - |
| Jul 15, 2024 | 5.2660 | 5.2660 | 5.2660 | 5.2660 | 5.1581 | - |
| Jul 12, 2024 | 5.2440 | 5.2440 | 5.2440 | 5.2440 | 5.1365 | - |
| Jul 11, 2024 | 5.2460 | 5.2460 | 5.2460 | 5.2460 | 5.1385 | - |
| Jul 10, 2024 | 5.2880 | 5.2880 | 5.2880 | 5.2880 | 5.1796 | - |
| Jul 9, 2024 | 5.2780 | 5.2780 | 5.2780 | 5.2780 | 5.1698 | - |
| Jul 8, 2024 | 5.2660 | 5.2660 | 5.2660 | 5.2660 | 5.1581 | - |
| Jul 5, 2024 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 5.1326 | - |
| Jul 4, 2024 | 5.1360 | 5.1360 | 5.1360 | 5.1360 | 5.0307 | - |
| Jul 3, 2024 | 0.079828 Dividend | |||||
| Jul 3, 2024 | 5.1720 | 5.1720 | 5.1720 | 5.1720 | 5.0660 | - |
| Jul 2, 2024 | 5.3540 | 5.3540 | 5.3540 | 5.3540 | 5.1071 | - |
| Jul 1, 2024 | 5.3980 | 5.3980 | 5.3980 | 5.3980 | 5.1491 | - |
| Jun 28, 2024 | 5.3920 | 5.3920 | 5.3920 | 5.3920 | 5.1434 | - |
| Jun 27, 2024 | 5.3740 | 5.3740 | 5.3740 | 5.3740 | 5.1262 | - |
| Jun 26, 2024 | 5.4360 | 5.4360 | 5.4360 | 5.4360 | 5.1854 | - |
| Jun 25, 2024 | 5.4040 | 5.4040 | 5.4040 | 5.4040 | 5.1548 | - |
| Jun 24, 2024 | 5.3220 | 5.3220 | 5.3220 | 5.3220 | 5.0766 | - |
| Jun 21, 2024 | 5.3520 | 5.3520 | 5.3520 | 5.3520 | 5.1052 | - |
| Jun 20, 2024 | 5.3420 | 5.3420 | 5.3420 | 5.3420 | 5.0957 | - |
| Jun 19, 2024 | 5.3020 | 5.3020 | 5.3020 | 5.3020 | 5.0575 | - |
| Jun 18, 2024 | 5.2680 | 5.2680 | 5.2680 | 5.2680 | 5.0251 | - |
| Jun 17, 2024 | 5.1820 | 5.1820 | 5.1820 | 5.1820 | 4.9431 | - |
| Jun 14, 2024 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 5.0175 | - |
| Jun 13, 2024 | 5.2960 | 5.2960 | 5.2960 | 5.2960 | 5.0518 | - |
| Jun 12, 2024 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | 5.0747 | - |
| Jun 11, 2024 | 5.4720 | 5.4720 | 5.4720 | 5.4720 | 5.2197 | - |
| Jun 10, 2024 | 5.5460 | 5.5460 | 5.5460 | 5.5460 | 5.2903 | - |
| Jun 7, 2024 | 5.5580 | 5.5580 | 5.5580 | 5.5580 | 5.3017 | - |
| Jun 6, 2024 | 5.5360 | 5.5360 | 5.5360 | 5.5360 | 5.2807 | - |
| Jun 5, 2024 | 5.4940 | 5.4940 | 5.4940 | 5.4940 | 5.2407 | - |
| Jun 4, 2024 | 5.2860 | 5.2860 | 5.2860 | 5.2860 | 5.0423 | - |
| Jun 3, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 4.8172 | - |
| May 31, 2024 | 5.0280 | 5.0280 | 5.0280 | 5.0280 | 4.7962 | - |
| May 30, 2024 | 4.9290 | 4.9290 | 4.9290 | 4.9290 | 4.7017 | - |
| May 29, 2024 | 5.0660 | 5.0660 | 5.0660 | 5.0660 | 4.8324 | - |
| May 28, 2024 | 5.1280 | 5.1280 | 5.1280 | 5.1280 | 4.8916 | - |
| May 27, 2024 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | 4.9030 | - |
| May 24, 2024 | 4.9740 | 4.9740 | 4.9740 | 4.9740 | 4.7447 | - |
| May 23, 2024 | 5.0080 | 5.0080 | 5.0080 | 5.0080 | 4.7771 | - |
| May 22, 2024 | 4.9990 | 4.9990 | 4.9990 | 4.9990 | 4.7685 | - |
| May 21, 2024 | 5.0580 | 5.0580 | 5.0580 | 5.0580 | 4.8248 | - |
| May 20, 2024 | 5.0960 | 5.0960 | 5.0960 | 5.0960 | 4.8610 | - |
| May 17, 2024 | 5.0940 | 5.0940 | 5.0940 | 5.0940 | 4.8591 | - |
| May 16, 2024 | 4.9030 | 4.9030 | 4.9030 | 4.9030 | 4.6769 | - |
| May 15, 2024 | 4.8520 | 4.8520 | 4.8520 | 4.8520 | 4.6283 | - |
| May 14, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.5787 | - |
| May 13, 2024 | 4.7260 | 4.7260 | 4.7260 | 4.7260 | 4.5081 | - |
| May 10, 2024 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.5024 | - |
| May 9, 2024 | 4.6350 | 4.6350 | 4.6350 | 4.6350 | 4.4213 | - |
| May 8, 2024 | 4.6330 | 4.6330 | 4.6330 | 4.6330 | 4.4194 | - |
| May 7, 2024 | 4.6910 | 4.6910 | 4.6910 | 4.6910 | 4.4747 | - |
| May 6, 2024 | 4.8330 | 4.8330 | 4.8330 | 4.8330 | 4.6102 | - |
| May 3, 2024 | 5.0180 | 5.0180 | 5.0180 | 5.0180 | 4.7866 | - |
| May 2, 2024 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | 4.7122 | - |