XETRA - Delayed Quote EUR

VanEck Junior Gold Miners UCITS ETF (G2XJ.DE)

48.64

+0.42

+(0.87%)

At close: April 30 at 5:36:11 PM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 30, 2025	47.74	48.64	47.22	48.64	48.64	36,122
Apr 28, 2025	48.06	48.28	47.76	48.08	48.08	27,604
Apr 25, 2025	48.63	48.79	47.77	48.12	48.12	40,119
Apr 24, 2025	49.28	49.47	48.57	49.01	49.01	35,054
Apr 23, 2025	48.24	48.78	47.60	48.12	48.12	131,692
Apr 22, 2025	52.16	52.50	50.59	50.68	50.68	48,828
Apr 17, 2025	51.53	51.70	50.26	50.50	50.50	33,431
Apr 16, 2025	51.54	52.47	51.45	51.88	51.88	83,040
Apr 15, 2025	50.08	50.28	49.90	50.20	50.20	33,285
Apr 14, 2025	48.65	49.49	48.29	49.42	49.42	32,170
Apr 11, 2025	47.40	48.73	47.01	47.96	47.96	41,305
Apr 10, 2025	46.03	46.90	45.10	46.71	46.71	42,089
Apr 9, 2025	42.47	43.85	42.17	43.60	43.60	36,731
Apr 8, 2025	42.85	44.06	42.85	43.44	43.44	34,890
Apr 7, 2025	40.40	43.00	40.03	41.69	41.69	56,363
Apr 4, 2025	45.76	45.76	41.51	42.48	42.48	105,224
Apr 3, 2025	46.47	46.75	43.96	46.47	46.47	76,686
Apr 2, 2025	47.39	47.72	46.83	47.22	47.22	50,526
Apr 1, 2025	47.74	47.93	47.15	47.77	47.77	27,523
Mar 31, 2025	48.09	48.15	45.80	47.15	47.15	99,672
Mar 28, 2025	48.29	48.56	47.40	47.59	47.59	62,973
Mar 27, 2025	47.31	47.92	47.00	47.76	47.76	50,892
Mar 26, 2025	47.41	47.41	46.72	46.77	46.77	20,459
Mar 25, 2025	46.28	47.58	46.28	47.19	47.19	38,715
Mar 24, 2025	46.15	46.63	46.10	46.22	46.22	17,632
Mar 21, 2025	46.47	46.50	45.56	46.02	46.02	19,276
Mar 20, 2025	46.88	47.05	46.18	46.83	46.83	25,128
Mar 19, 2025	46.54	46.59	46.12	46.40	46.40	31,340
Mar 18, 2025	46.69	47.45	46.67	46.95	46.95	60,066
Mar 17, 2025	45.51	46.17	45.27	46.10	46.10	25,582
Mar 14, 2025	45.37	45.80	45.13	45.59	45.59	26,715
Mar 13, 2025	43.66	45.13	43.48	45.09	45.09	26,759
Mar 12, 2025	42.42	43.13	42.39	43.05	43.05	14,131
Mar 11, 2025	41.51	42.58	41.31	42.10	42.10	39,893
Mar 10, 2025	43.00	43.12	41.99	42.00	42.00	50,720
Mar 7, 2025	42.88	43.53	42.43	42.74	42.74	7,648
Mar 6, 2025	42.77	43.26	42.37	43.15	43.15	7,621
Mar 5, 2025	42.09	42.63	41.29	42.51	42.51	18,817
Mar 4, 2025	42.03	42.42	41.25	41.37	41.37	50,333
Mar 3, 2025	42.38	42.89	42.11	42.42	42.42	32,910
Feb 28, 2025	41.65	41.90	40.94	41.84	41.84	50,494
Feb 27, 2025	43.15	43.17	42.20	42.44	42.44	36,195
Feb 26, 2025	42.76	43.34	42.40	43.32	43.32	11,831
Feb 25, 2025	43.16	43.40	42.00	42.03	42.03	18,564
Feb 24, 2025	43.62	43.90	42.76	43.12	43.12	19,807
Feb 21, 2025	44.81	44.97	43.63	43.85	43.85	21,933
Feb 20, 2025	44.60	45.49	43.99	45.41	45.41	16,526
Feb 19, 2025	44.29	44.74	43.80	43.98	43.98	14,163
Feb 18, 2025	44.26	44.41	43.88	44.16	44.16	25,269
Feb 17, 2025	44.06	44.20	43.69	43.87	43.87	7,677
Feb 14, 2025	45.37	45.63	44.08	44.08	44.08	28,371
Feb 13, 2025	45.19	45.47	44.70	45.01	45.01	8,138
Feb 12, 2025	44.31	44.89	43.76	44.88	44.88	13,718
Feb 11, 2025	45.60	45.73	44.69	45.04	45.04	25,341
Feb 10, 2025	45.38	45.90	45.17	45.58	45.58	39,386
Feb 7, 2025	44.50	45.10	44.40	44.66	44.66	15,820
Feb 6, 2025	44.62	44.92	44.26	44.56	44.56	17,106
Feb 5, 2025	44.00	45.00	43.72	44.64	44.64	35,010
Feb 4, 2025	42.74	43.46	42.51	43.34	43.34	20,328
Feb 3, 2025	42.03	43.53	42.00	43.47	43.47	22,740
Jan 31, 2025	42.51	42.85	42.44	42.52	42.52	13,319
Jan 30, 2025	41.30	42.91	41.30	42.74	42.74	17,674
Jan 29, 2025	40.46	41.21	40.46	40.94	40.94	10,832
Jan 28, 2025	39.72	40.14	39.69	39.90	39.90	11,765
Jan 27, 2025	40.24	40.45	39.49	39.49	39.49	16,376
Jan 24, 2025	40.74	41.01	40.55	40.94	40.94	10,366
Jan 23, 2025	40.44	40.60	39.93	40.25	40.25	8,894
Jan 22, 2025	41.00	41.25	40.38	40.63	40.63	20,558
Jan 21, 2025	40.13	41.00	40.05	40.98	40.98	11,773
Jan 20, 2025	40.31	40.43	39.69	39.88	39.88	7,670
Jan 17, 2025	40.13	40.41	39.47	40.39	40.39	25,879
Jan 16, 2025	40.61	40.90	40.26	40.64	40.64	13,911
Jan 15, 2025	40.26	40.80	39.74	39.93	39.93	30,099
Jan 14, 2025	39.44	40.17	39.08	40.17	40.17	13,803
Jan 13, 2025	39.88	39.95	38.90	39.03	39.03	18,417
Jan 10, 2025	40.13	40.67	39.72	39.97	39.97	45,724
Jan 9, 2025	39.51	40.00	39.49	39.77	39.77	12,498
Jan 8, 2025	38.77	39.32	38.65	39.32	39.32	9,033
Jan 7, 2025	38.31	39.26	38.20	38.65	38.65	12,394
Jan 6, 2025	38.54	38.91	38.04	38.14	38.14	18,512
Jan 3, 2025	39.04	39.19	38.72	38.77	38.77	21,965
Jan 2, 2025	37.53	39.19	37.36	39.19	39.19	32,865
Dec 30, 2024	36.76	37.24	36.76	36.97	36.97	5,581
Dec 27, 2024	37.63	37.63	36.95	37.04	37.04	10,451
Dec 23, 2024	37.65	37.68	36.97	37.35	37.35	14,355
Dec 20, 2024	37.04	37.97	36.95	37.81	37.81	10,129
Dec 19, 2024	38.01	38.15	37.19	37.36	37.36	19,930
Dec 18, 2024	38.67	39.03	38.53	38.68	38.68	10,176
Dec 17, 2024	38.99	38.99	38.35	38.67	38.67	8,321
Dec 16, 2024	39.49	39.90	38.95	38.95	38.95	16,714
Dec 13, 2024	40.60	40.67	39.20	39.27	39.27	13,532
Dec 12, 2024	42.33	42.50	40.78	40.78	40.78	38,142
Dec 11, 2024	40.99	42.58	40.99	42.28	42.28	15,428
Dec 10, 2024	40.87	41.75	40.87	41.10	41.10	20,441
Dec 9, 2024	39.93	41.86	39.93	41.53	41.53	60,822
Dec 6, 2024	40.26	40.30	39.38	39.60	39.60	14,522
Dec 5, 2024	40.46	40.56	39.94	40.08	40.08	5,896
Dec 4, 2024	40.28	40.60	40.14	40.49	40.49	24,019
Dec 3, 2024	39.31	40.60	39.29	40.60	40.60	14,883
Dec 2, 2024	39.21	39.78	38.98	39.26	39.26	12,482
Nov 29, 2024	39.81	39.90	39.57	39.78	39.78	15,161
Nov 28, 2024	39.45	39.55	39.17	39.17	39.17	3,849
Nov 27, 2024	39.68	39.71	39.17	39.27	39.27	16,346
Nov 26, 2024	38.78	39.26	38.70	39.26	39.26	31,637
Nov 25, 2024	40.07	40.19	38.86	39.00	39.00	45,655
Nov 22, 2024	41.06	41.62	40.53	40.65	40.65	21,878
Nov 21, 2024	40.22	40.35	39.79	40.08	40.08	19,221
Nov 20, 2024	39.53	39.87	39.35	39.70	39.70	14,881
Nov 19, 2024	39.51	39.93	39.17	39.33	39.33	20,316
Nov 18, 2024	38.29	39.76	38.15	39.49	39.49	27,904
Nov 15, 2024	37.58	38.30	37.38	37.70	37.70	18,253
Nov 14, 2024	36.94	37.81	36.67	37.81	37.81	50,138
Nov 13, 2024	38.07	38.50	37.85	37.92	37.92	35,500
Nov 12, 2024	37.97	38.40	37.58	37.90	37.90	31,838
Nov 11, 2024	40.31	40.35	38.06	38.16	38.16	26,050
Nov 8, 2024	40.48	40.85	40.00	40.10	40.10	44,021
Nov 7, 2024	39.87	40.50	39.71	40.17	40.17	31,522
Nov 6, 2024	40.92	41.34	39.15	40.15	40.15	56,850
Nov 5, 2024	41.01	41.29	40.65	40.65	40.65	15,325
Nov 4, 2024	41.10	41.43	40.89	40.89	40.89	23,651
Nov 1, 2024	41.51	42.22	41.40	41.40	41.40	14,406
Oct 31, 2024	42.46	42.63	40.94	41.52	41.52	58,635
Oct 30, 2024	43.47	43.86	42.36	42.57	42.57	40,743
Oct 29, 2024	42.94	43.62	42.76	43.28	43.28	42,935
Oct 28, 2024	43.04	43.10	42.60	43.00	43.00	37,556
Oct 25, 2024	43.56	43.67	43.03	43.49	43.49	26,222
Oct 24, 2024	44.37	44.70	43.13	43.19	43.19	32,667
Oct 23, 2024	45.02	45.17	43.65	43.84	43.84	19,211
Oct 22, 2024	44.35	45.06	44.12	44.81	44.81	47,702
Oct 21, 2024	43.97	44.57	43.60	43.90	43.90	48,166
Oct 18, 2024	41.94	43.08	41.92	43.04	43.04	33,397
Oct 17, 2024	41.22	42.00	41.06	41.92	41.92	37,777
Oct 16, 2024	41.00	41.60	40.40	41.28	41.28	24,092
Oct 15, 2024	39.93	40.30	39.63	40.22	40.22	10,313
Oct 14, 2024	40.00	40.03	39.37	39.56	39.56	21,697
Oct 11, 2024	39.62	40.13	39.50	39.94	39.94	10,806
Oct 10, 2024	38.08	38.90	38.08	38.69	38.69	7,724
Oct 9, 2024	37.88	38.13	37.42	37.85	37.85	7,157
Oct 8, 2024	38.01	38.23	37.60	37.60	37.60	13,640
Oct 7, 2024	38.74	38.90	37.96	38.24	38.24	21,491
Oct 4, 2024	38.95	39.79	38.39	39.37	39.37	7,755
Oct 3, 2024	39.06	39.06	38.37	38.64	38.64	25,308
Oct 2, 2024	39.24	39.72	38.96	39.12	39.12	11,216
Oct 1, 2024	38.73	39.56	38.67	38.96	38.96	15,773
Sep 30, 2024	39.28	39.40	38.05	38.05	38.05	30,340
Sep 27, 2024	40.03	40.33	39.23	39.33	39.33	35,011
Sep 26, 2024	40.05	40.67	40.00	40.24	40.24	40,528
Sep 25, 2024	39.59	40.17	39.37	39.90	39.90	24,076
Sep 24, 2024	39.15	39.80	38.90	39.62	39.62	13,041
Sep 23, 2024	39.11	39.72	38.70	39.52	39.52	24,121
Sep 20, 2024	38.53	39.22	38.53	38.92	38.92	28,596
Sep 19, 2024	38.56	39.06	38.03	38.22	38.22	24,452
Sep 18, 2024	38.28	38.47	37.88	37.88	37.88	9,851
Sep 17, 2024	38.58	38.76	38.26	38.26	38.26	11,888
Sep 16, 2024	38.72	38.90	38.33	38.34	38.34	33,724
Sep 13, 2024	37.94	38.78	37.85	38.51	38.51	30,180
Sep 12, 2024	35.77	37.44	35.58	37.40	37.40	22,938
Sep 11, 2024	34.99	35.27	34.51	35.19	35.19	11,309
Sep 10, 2024	34.33	34.57	34.14	34.57	34.57	8,808
Sep 9, 2024	33.84	34.37	33.84	34.22	34.22	6,495
Sep 6, 2024	34.81	35.00	33.93	34.15	34.15	15,388
Sep 5, 2024	34.48	35.22	34.42	34.84	34.84	13,761
Sep 4, 2024	34.44	34.69	34.19	34.57	34.57	9,539
Sep 3, 2024	36.17	36.24	34.40	34.63	34.63	23,105
Sep 2, 2024	36.08	36.28	35.92	36.15	36.15	6,270
Aug 30, 2024	36.85	36.96	36.25	36.25	36.25	8,205
Aug 29, 2024	36.42	36.90	36.33	36.76	36.76	7,082
Aug 28, 2024	36.57	36.76	36.04	36.12	36.12	18,298
Aug 27, 2024	37.15	37.29	36.72	36.87	36.87	7,909
Aug 26, 2024	37.44	37.80	37.09	37.23	37.23	13,376
Aug 23, 2024	37.34	37.73	37.23	37.42	37.42	14,257
Aug 22, 2024	37.81	37.90	36.80	37.11	37.11	11,585
Aug 21, 2024	37.74	37.87	37.42	37.85	37.85	29,908
Aug 20, 2024	37.45	38.27	37.40	37.67	37.67	25,686
Aug 19, 2024	36.89	37.63	36.51	37.49	37.49	14,759
Aug 16, 2024	36.00	36.71	35.97	36.24	36.24	11,638
Aug 15, 2024	35.94	36.27	35.49	35.96	35.96	27,073
Aug 14, 2024	35.72	35.87	35.33	35.33	35.33	12,576
Aug 13, 2024	35.24	35.92	35.12	35.80	35.80	16,865
Aug 12, 2024	34.37	35.12	34.37	34.78	34.78	19,622
Aug 9, 2024	33.85	34.20	33.65	34.06	34.06	8,288
Aug 8, 2024	33.31	33.83	33.13	33.83	33.83	14,103
Aug 7, 2024	34.29	35.19	34.17	34.17	34.17	17,297
Aug 6, 2024	33.76	34.17	33.33	33.83	33.83	23,112
Aug 5, 2024	35.17	35.84	31.77	33.59	33.59	44,380
Aug 2, 2024	36.90	37.34	34.92	35.22	35.22	19,642
Aug 1, 2024	37.12	37.52	36.60	36.60	36.60	24,367
Jul 31, 2024	36.65	37.21	36.63	37.17	37.17	9,282
Jul 30, 2024	36.08	36.45	35.98	36.08	36.08	5,596
Jul 29, 2024	35.97	36.19	35.39	35.65	35.65	8,777
Jul 26, 2024	35.61	36.00	35.56	35.86	35.86	16,576
Jul 25, 2024	35.76	35.85	35.33	35.59	35.59	26,872
Jul 24, 2024	37.19	38.25	37.19	38.25	38.25	14,044
Jul 23, 2024	36.56	37.20	36.56	36.92	36.92	11,922
Jul 22, 2024	36.90	37.19	36.66	36.78	36.78	19,464
Jul 19, 2024	37.19	37.33	36.37	37.12	37.12	34,132
Jul 18, 2024	38.58	38.74	37.91	37.91	37.91	10,677
Jul 17, 2024	39.11	39.28	38.38	38.38	38.38	24,950
Jul 16, 2024	38.33	39.40	38.24	39.35	39.35	20,617
Jul 15, 2024	38.21	38.66	37.83	38.44	38.44	18,659
Jul 12, 2024	38.14	38.50	37.72	38.28	38.28	25,471
Jul 11, 2024	37.51	38.38	37.43	38.27	38.27	26,823
Jul 10, 2024	36.53	37.49	36.53	37.33	37.33	7,772
Jul 9, 2024	36.47	36.72	36.17	36.27	36.27	16,726
Jul 8, 2024	36.10	36.37	36.03	36.10	36.10	6,269
Jul 5, 2024	35.85	36.65	35.79	36.64	36.64	15,929
Jul 4, 2024	35.53	35.67	35.35	35.54	35.54	2,473
Jul 3, 2024	34.68	35.76	34.67	35.72	35.72	9,989
Jul 2, 2024	34.24	34.67	34.19	34.20	34.20	17,819
Jul 1, 2024	34.56	34.77	34.30	34.37	34.37	15,790
Jun 28, 2024	34.82	35.10	34.46	34.69	34.69	4,754
Jun 27, 2024	34.19	34.99	34.19	34.67	34.67	22,810
Jun 26, 2024	34.22	34.35	34.00	34.25	34.25	1,696
Jun 25, 2024	34.67	34.76	34.27	34.27	34.27	4,776
Jun 24, 2024	34.72	35.04	34.60	34.76	34.76	4,978
Jun 21, 2024	35.31	35.64	34.68	34.79	34.79	9,195
Jun 20, 2024	34.99	35.53	34.69	35.29	35.29	21,685
Jun 19, 2024	34.46	34.69	34.22	34.69	34.69	2,293
Jun 18, 2024	33.76	34.22	33.66	34.19	34.19	5,592
Jun 17, 2024	33.81	34.01	33.58	33.58	33.58	5,362
Jun 14, 2024	34.04	34.46	33.88	33.96	33.96	29,169
Jun 13, 2024	34.19	34.51	33.96	33.97	33.97	25,000
Jun 12, 2024	34.44	35.07	34.22	34.67	34.67	17,122
Jun 11, 2024	34.46	34.55	34.17	34.26	34.26	11,489
Jun 10, 2024	34.48	34.74	34.06	34.50	34.50	43,171
Jun 7, 2024	36.45	36.54	34.33	34.33	34.33	36,356
Jun 6, 2024	35.78	36.50	35.49	36.50	36.50	26,920
Jun 5, 2024	34.82	35.35	34.77	35.35	35.35	19,096
Jun 4, 2024	36.26	36.26	34.64	34.79	34.79	22,448
Jun 3, 2024	36.41	36.57	36.17	36.30	36.30	16,983
May 31, 2024	36.69	37.10	36.13	36.13	36.13	15,371
May 30, 2024	36.16	36.92	36.03	36.79	36.79	12,935
May 29, 2024	37.06	37.06	36.51	36.56	36.56	10,696
May 28, 2024	36.78	37.02	36.57	36.82	36.82	14,320
May 27, 2024	36.43	37.01	36.29	36.86	36.86	16,223
May 24, 2024	35.96	36.28	35.74	36.08	36.08	7,223
May 23, 2024	36.00	36.37	35.66	35.92	35.92	30,987
May 22, 2024	37.47	37.51	36.56	36.63	36.63	25,970
May 21, 2024	37.35	37.97	37.35	37.78	37.78	17,181
May 20, 2024	37.75	37.99	36.99	37.78	37.78	28,678
May 17, 2024	35.81	37.10	35.72	36.85	36.85	32,538
May 16, 2024	35.78	35.94	35.33	35.77	35.77	12,463
May 15, 2024	35.36	35.99	35.01	35.99	35.99	13,749
May 14, 2024	34.89	35.35	34.85	35.20	35.20	14,642
May 13, 2024	35.12	35.38	34.74	34.74	34.74	10,237
May 10, 2024	35.83	36.19	35.42	35.53	35.53	30,780
May 9, 2024	34.41	35.22	34.19	35.15	35.15	9,594
May 8, 2024	34.03	34.53	33.84	34.47	34.47	12,689
May 7, 2024	34.01	34.24	33.76	34.09	34.09	10,691
May 6, 2024	33.67	34.19	33.53	34.03	34.03	16,807
May 3, 2024	33.31	33.83	32.97	33.07	33.07	8,484
May 2, 2024	33.58	33.68	33.00	33.48	33.48	9,935
Apr 30, 2024	34.58	34.63	33.65	33.66	33.66	14,898

QLD ProShares Ultra QQQ

91.48

+3.27%

BLOK Amplify Transformational Data Sharing ETF

41.41

+3.07%

IYW iShares U.S. Technology ETF

146.90

+2.85%

VGT Vanguard Information Technology Index Fund ETF Shares

563.95

+2.64%

FTEC Fidelity MSCI Information Technology Index ETF

167.76

+2.66%

IXN iShares Global Tech ETF

78.85

+2.56%

XLK The Technology Select Sector SPDR Fund

214.84

+2.32%

IGM iShares Expanded Tech Sector ETF

94.87

+2.43%

BLCN Siren Nasdaq NexGen Economy ETF

20.20

+2.23%

MGK Vanguard Mega Cap Growth Index Fund

322.01

+2.09%

XSD SPDR S&P Semiconductor ETF

197.40

+2.30%

NULG Nuveen ESG Large-Cap Growth ETF

82.24

+1.98%

VUG Vanguard Growth Index Fund ETF Shares

385.54

+1.92%

ILCG iShares Morningstar Growth ETF

84.30

+1.97%

WLDR Affinity World Leaders Equity ETF

29.34

+1.98%

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

346.88

+1.80%

IETC iShares U.S. Tech Independence Focused ETF

80.14

+1.96%

PKB Invesco Building & Construction ETF

71.64

+2.18%

ONEQ Fidelity Nasdaq Composite Index ETF

69.94

+1.88%

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

96.00

+1.84%

IWF iShares Russell 1000 Growth ETF

373.03

+1.70%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

70.81

+1.67%

SCHG Schwab U.S. Large-Cap Growth ETF

25.84

+1.63%

IVW iShares S&P 500 Growth ETF

96.17

+1.61%

IUSG iShares Core S&P U.S. Growth ETF

131.80

+1.64%

SPMO Invesco S&P 500 Momentum ETF

96.02

+1.53%

SMH VanEck Semiconductor ETF

214.97

+1.75%

SPYG SPDR Portfolio S&P 500 Growth ETF

83.29

+1.57%

HTUS Hull Tactical US ETF

36.72

+1.35%

IWY iShares Russell Top 200 Growth ETF

217.56

+1.59%

QQQ Invesco QQQ Trust

483.34

+1.66%

XLG Invesco S&P 500 Top 50 ETF

46.50

+1.56%

UTES Virtus Reaves Utilities ETF

67.86

+1.66%

TMFC Motley Fool 100 Index ETF

57.44

+1.45%

SPHB Invesco S&P 500 High Beta ETF

80.38

+1.53%

PAVE Global X U.S. Infrastructure Development ETF

38.93

+1.43%

OEF iShares S&P 100 ETF

272.53

+1.39%

NACP Impact Shares NAACP Minority Empowerment ETF

39.43

+0.90%

PXE Invesco Dynamic Energy Exploration & Production ETF

24.70

+1.06%

DYNF iShares U.S. Equity Factor Rotation Active ETF

49.20

+1.27%

AIQ Global X Artificial Intelligence & Technology ETF

37.34

+1.28%

MTUM iShares MSCI USA Momentum Factor ETF

212.41

+1.33%

FLJH Franklin FTSE Japan Hedged ETF

31.06

+1.32%

DXJ WisdomTree Japan Hedged Equity Fund

110.01

+1.25%

PSI Invesco Semiconductors ETF

46.90

+1.41%

USMC Principal U.S. Mega-Cap ETF

57.38

+1.17%

FCOM Fidelity MSCI Communication Services Index ETF

56.19

+1.15%

DUSA Davis Select U.S. Equity ETF

42.37

+1.07%

IOO iShares Global 100 ETF

97.29

+1.19%

MGC Vanguard Mega Cap Index Fund

202.58

+1.14%

VOX Vanguard Communication Services Index Fund ETF Shares

148.32

+1.11%

EWT iShares MSCI Taiwan ETF

48.04

+1.18%

VV Vanguard Large Cap Index Fund

258.10

+1.10%

PRN Invesco Dorsey Wright Industrials Momentum ETF

138.44

+1.19%

IXP iShares Global Comm Services ETF

98.84

+1.02%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

74.91

+1.16%

IWL iShares Russell Top 200 ETF

138.14

+1.22%

SPLG SPDR Portfolio S&P 500 ETF

65.88

+1.04%

BBUS JPMorgan BetaBuilders U.S. Equity ETF

101.34

+1.10%

CSA VictoryShares US Small Cap Volatility Wtd ETF

66.16

+1.13%

IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares

104.07

+1.13%

KCE SPDR S&P Capital Markets ETF

125.72

+1.12%

PBUS Invesco MSCI USA ETF

56.22

+1.04%

XNTK SPDR NYSE Technology ETF

199.09

+1.11%

IYY iShares Dow Jones U.S. ETF

136.47

+1.10%

HEWJ iShares Currency Hedged MSCI Japan ETF

42.46

+1.10%

VOO Vanguard S&P 500 ETF

514.79

+0.99%

ITOT iShares Core S&P Total U.S. Stock Market ETF

122.17

+0.98%

SPY SPDR S&P 500 ETF

560.31

+1.04%

SCHX Schwab U.S. Large-Cap ETF

22.14

+0.96%

FVAL Fidelity Value Factor ETF

58.67

+1.02%

QTUM Defiance Quantum ETF

75.84

+1.16%

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

251.25

+0.94%

FTXL First Trust Nasdaq Semiconductor ETF

74.67

+1.06%

MDYG SPDR S&P 400 Mid Cap Growth ETF

80.00

+1.01%

QLC FlexShares US Quality Large Cap Index Fund

64.10

+1.05%

SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF

67.97

+0.94%

SOXX iShares Semiconductor ETF

185.86

+1.10%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

119.66

+0.87%

PTF Invesco Dorsey Wright Technology Momentum ETF

59.43

+1.04%

FLTW Franklin FTSE Taiwan ETF

43.67

+1.03%

IVV iShares Core S&P 500 ETF

562.78

+0.86%

IWB iShares Russell 1000 ETF

307.58

+0.96%

ILCB iShares Morningstar U.S. Equity ETF

77.59

+1.01%

SMLF iShares U.S. Small-Cap Equity Factor ETF

61.60

+0.93%

IWP iShares Russell Mid-Cap Growth ETF

122.38

+0.90%

VONE Vanguard Russell 1000 Index Fund ETF Shares

254.51

+0.94%

XHB SPDR S&P Homebuilders ETF

95.58

+0.92%

FV First Trust Dorsey Wright Focus 5 ETF

54.50

+0.83%

IJK iShares S&P Mid-Cap 400 Growth ETF

83.79

+0.99%

XMMO Invesco S&P MidCap Momentum ETF

116.54

+1.05%

BJUL Innovator U.S. Equity Buffer ETF - July

43.34

+0.93%

IDX VanEck Indonesia Index ETF

13.53

+0.93%

EPS WisdomTree U.S. LargeCap Fund

58.52

+0.75%

VFMF Vanguard U.S. Multifactor ETF Shares

124.72

+0.92%

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

69.75

+0.93%

IFRA iShares U.S. Infrastructure ETF

45.65

+0.94%

XAR SPDR S&P Aerospace & Defense ETF

172.37

+0.82%

WOMN Impact Shares YWCA Women's Empowerment ETF

37.44

+0.91%

RWK Invesco S&P MidCap 400 Revenue ETF

106.29

+0.91%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

VanEck Junior Gold Miners UCITS ETF (G2XJ.DE)

Related Tickers