XETRA - Delayed Quote EUR

VanEck Gold Miners UCITS ETF (G2X.DE)

50.55

-1.20

(-2.32%)

At close: April 17 at 5:37:14 PM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 17, 2025	51.11	51.23	49.90	50.55	50.55	72,206
Apr 16, 2025	51.41	52.30	51.10	51.75	51.75	110,480
Apr 15, 2025	49.98	50.38	49.69	50.13	50.13	55,317
Apr 14, 2025	49.30	49.58	48.40	49.55	49.55	84,495
Apr 11, 2025	47.78	49.40	47.46	49.10	49.10	123,903
Apr 10, 2025	46.42	47.50	45.53	47.10	47.10	74,225
Apr 9, 2025	43.56	44.92	43.37	44.35	44.35	54,890
Apr 8, 2025	43.63	44.81	43.63	44.05	44.05	79,916
Apr 7, 2025	41.17	44.40	40.42	42.41	42.41	167,461
Apr 4, 2025	46.15	46.20	42.50	43.12	43.12	165,301
Apr 3, 2025	46.75	47.12	44.16	46.91	46.91	91,013
Apr 2, 2025	47.72	48.02	46.93	47.36	47.36	42,346
Apr 1, 2025	47.86	48.10	47.44	48.01	48.01	31,445
Mar 31, 2025	48.10	48.13	46.26	47.97	47.97	74,893
Mar 28, 2025	48.09	48.62	47.47	47.62	47.62	102,299
Mar 27, 2025	47.06	47.69	46.81	47.30	47.30	55,144
Mar 26, 2025	47.22	47.26	46.66	46.81	46.81	45,402
Mar 25, 2025	46.30	47.33	46.30	47.01	47.01	49,423
Mar 24, 2025	46.36	46.50	46.12	46.29	46.29	19,282
Mar 21, 2025	46.43	46.43	45.62	46.39	46.39	19,121
Mar 20, 2025	46.67	47.06	46.17	46.84	46.84	34,345
Mar 19, 2025	46.22	46.47	45.90	46.17	46.17	34,884
Mar 18, 2025	46.27	46.96	46.21	46.41	46.41	60,108
Mar 17, 2025	45.03	45.70	44.87	45.63	45.63	33,854
Mar 14, 2025	44.86	45.26	44.60	45.04	45.04	55,779
Mar 13, 2025	43.40	45.00	43.39	44.85	44.85	48,801
Mar 12, 2025	42.80	43.36	42.50	43.06	43.06	49,960
Mar 11, 2025	42.02	43.50	42.02	42.67	42.67	50,188
Mar 10, 2025	43.24	43.26	42.20	43.01	43.01	36,214
Mar 7, 2025	43.05	43.69	42.68	43.24	43.24	47,974
Mar 6, 2025	43.02	43.42	42.62	43.42	43.42	34,085
Mar 5, 2025	42.76	43.07	41.95	42.96	42.96	40,465
Mar 4, 2025	42.83	43.34	42.24	42.42	42.42	71,050
Mar 3, 2025	42.97	43.74	42.97	43.30	43.30	34,392
Feb 28, 2025	42.30	42.67	41.74	42.40	42.40	37,828
Feb 27, 2025	43.66	43.66	42.75	42.97	42.97	26,406
Feb 26, 2025	43.15	43.81	42.63	43.74	43.74	20,106
Feb 25, 2025	43.69	43.75	42.24	42.63	42.63	18,663
Feb 24, 2025	44.06	44.37	43.30	43.69	43.69	23,347
Feb 21, 2025	45.06	45.20	43.96	44.33	44.33	25,990
Feb 20, 2025	45.22	45.70	44.90	45.60	45.60	53,791
Feb 19, 2025	44.86	45.13	44.30	44.62	44.62	73,232
Feb 18, 2025	44.43	44.86	44.28	44.41	44.41	21,210
Feb 17, 2025	44.42	44.97	44.22	44.22	44.22	19,139
Feb 14, 2025	45.94	46.07	44.42	44.49	44.49	34,143
Feb 13, 2025	45.61	45.94	45.35	45.63	45.63	25,649
Feb 12, 2025	45.01	45.40	44.01	45.39	45.39	35,971
Feb 11, 2025	45.94	46.00	45.08	45.42	45.42	43,058
Feb 10, 2025	45.47	46.00	45.26	46.00	46.00	57,327
Feb 7, 2025	44.64	45.16	44.50	44.88	44.88	22,667
Feb 6, 2025	44.28	44.79	44.15	44.19	44.19	35,468
Feb 5, 2025	43.76	44.80	43.46	44.52	44.52	22,448
Feb 4, 2025	43.00	43.63	42.79	43.63	43.63	44,202
Feb 3, 2025	42.49	43.82	41.97	43.82	43.82	55,161
Jan 31, 2025	42.72	43.00	42.60	42.77	42.77	18,498
Jan 30, 2025	41.17	42.85	41.17	42.72	42.72	12,879
Jan 29, 2025	40.67	41.30	40.63	41.00	41.00	12,792
Jan 28, 2025	40.01	40.40	40.01	40.17	40.17	9,255
Jan 27, 2025	40.00	40.43	39.60	39.65	39.65	21,092
Jan 24, 2025	40.58	40.94	40.48	40.65	40.65	12,834
Jan 23, 2025	40.51	40.63	39.75	39.75	39.75	34,728
Jan 22, 2025	40.79	41.25	40.40	40.44	40.44	11,996
Jan 21, 2025	40.32	41.00	40.10	40.88	40.88	23,559
Jan 20, 2025	40.31	40.31	39.53	39.63	39.63	10,907
Jan 17, 2025	40.00	40.31	39.50	40.23	40.23	16,530
Jan 16, 2025	40.31	40.65	40.15	40.19	40.19	62,066
Jan 15, 2025	40.00	40.20	39.46	39.76	39.76	15,078
Jan 14, 2025	39.04	39.73	38.95	39.40	39.40	10,668
Jan 13, 2025	39.66	39.69	38.77	38.95	38.95	23,416
Jan 10, 2025	39.80	40.33	39.37	39.97	39.97	33,057
Jan 9, 2025	39.06	39.74	39.06	39.74	39.74	23,134
Jan 8, 2025	38.31	38.95	38.17	38.95	38.95	15,766
Jan 7, 2025	37.65	38.65	37.60	38.11	38.11	8,086
Jan 6, 2025	38.00	38.30	37.38	37.80	37.80	22,499
Jan 3, 2025	38.58	39.00	38.00	38.00	38.00	15,814
Jan 2, 2025	37.31	38.60	36.88	38.45	38.45	26,317
Dec 30, 2024	36.71	37.03	36.65	36.85	36.85	6,252
Dec 27, 2024	36.85	36.99	36.61	36.65	36.65	15,623
Dec 23, 2024	37.10	37.19	36.62	36.86	36.86	12,852
Dec 20, 2024	36.73	37.44	36.37	37.22	37.22	21,666
Dec 19, 2024	37.40	37.47	36.71	36.92	36.92	49,993
Dec 18, 2024	38.16	38.44	37.90	37.90	37.90	10,504
Dec 17, 2024	38.40	38.56	37.88	38.10	38.10	20,529
Dec 16, 2024	38.92	39.22	38.42	38.42	38.42	23,868
Dec 13, 2024	39.97	39.99	38.66	38.79	38.79	11,071
Dec 12, 2024	41.19	41.35	40.06	40.06	40.06	13,324
Dec 11, 2024	39.99	41.31	39.99	41.15	41.15	14,814
Dec 10, 2024	40.04	40.60	39.92	40.10	40.10	18,178
Dec 9, 2024	39.40	40.81	39.28	40.45	40.45	25,789
Dec 6, 2024	39.46	39.59	38.81	38.82	38.82	12,100
Dec 5, 2024	39.83	39.85	39.15	39.21	39.21	20,807
Dec 4, 2024	39.85	40.10	39.69	39.97	39.97	9,813
Dec 3, 2024	39.19	40.20	39.00	40.19	40.19	23,025
Dec 2, 2024	39.03	39.51	38.90	39.00	39.00	56,874
Nov 29, 2024	39.67	39.97	39.55	39.73	39.73	7,432
Nov 28, 2024	39.44	39.62	39.22	39.51	39.51	6,698
Nov 27, 2024	40.07	40.20	39.37	39.49	39.49	22,868
Nov 26, 2024	39.13	39.55	38.90	39.53	39.53	24,936
Nov 25, 2024	40.29	40.29	39.00	39.49	39.49	74,234
Nov 22, 2024	40.81	41.44	40.73	40.74	40.74	58,462
Nov 21, 2024	40.08	40.33	39.95	40.06	40.06	17,387
Nov 20, 2024	39.58	39.86	39.35	39.69	39.69	24,927
Nov 19, 2024	39.26	39.90	39.10	39.22	39.22	37,200
Nov 18, 2024	37.78	39.30	37.78	39.08	39.08	68,228
Nov 15, 2024	37.35	38.12	37.34	37.49	37.49	21,241
Nov 14, 2024	36.93	37.72	36.59	37.72	37.72	48,247
Nov 13, 2024	37.96	38.37	37.51	37.51	37.51	29,835
Nov 12, 2024	37.96	38.06	37.50	37.69	37.69	54,358
Nov 11, 2024	40.17	40.35	38.10	38.17	38.17	58,400
Nov 8, 2024	40.29	40.60	40.00	40.35	40.35	30,919
Nov 7, 2024	40.19	40.42	39.87	40.23	40.23	82,979
Nov 6, 2024	40.83	41.58	39.18	40.47	40.47	43,156
Nov 5, 2024	40.78	41.54	40.65	40.70	40.70	23,504
Nov 4, 2024	41.01	41.08	40.57	40.76	40.76	37,316
Nov 1, 2024	41.22	41.89	41.21	41.34	41.34	21,718
Oct 31, 2024	42.40	42.40	40.77	41.20	41.20	30,725
Oct 30, 2024	43.33	43.42	42.19	42.28	42.28	44,481
Oct 29, 2024	42.89	43.20	42.68	42.83	42.83	24,917
Oct 28, 2024	42.72	42.72	42.31	42.68	42.68	20,575
Oct 25, 2024	43.26	43.26	42.44	43.04	43.04	22,158
Oct 24, 2024	44.61	44.89	43.19	43.19	43.19	61,530
Oct 23, 2024	45.55	45.67	44.40	44.54	44.54	42,242
Oct 22, 2024	44.65	45.27	44.65	45.24	45.24	31,183
Oct 21, 2024	44.61	45.01	44.31	44.48	44.48	66,532
Oct 18, 2024	42.94	43.99	42.81	43.64	43.64	41,916
Oct 17, 2024	41.99	42.99	41.95	42.81	42.81	17,975
Oct 16, 2024	41.83	42.37	41.75	41.88	41.88	33,732
Oct 15, 2024	40.90	41.51	40.69	41.51	41.51	16,663
Oct 14, 2024	40.96	40.96	40.33	40.33	40.33	14,976
Oct 11, 2024	40.61	41.15	40.44	41.08	41.08	22,024
Oct 10, 2024	39.31	40.10	39.29	39.92	39.92	34,534
Oct 9, 2024	39.21	39.38	38.78	39.38	39.38	15,558
Oct 8, 2024	39.22	39.53	38.99	39.21	39.21	20,662
Oct 7, 2024	39.88	40.10	39.33	39.68	39.68	14,633
Oct 4, 2024	40.19	40.65	39.78	40.65	40.65	19,105
Oct 3, 2024	40.40	40.50	39.70	40.19	40.19	13,189
Oct 2, 2024	40.53	40.99	40.39	40.39	40.39	11,144
Oct 1, 2024	40.04	40.94	39.90	40.60	40.60	16,832
Sep 30, 2024	40.43	40.53	39.35	39.45	39.45	43,622
Sep 27, 2024	41.35	41.40	40.39	40.66	40.66	19,963
Sep 26, 2024	41.45	41.99	41.23	41.58	41.58	30,190
Sep 25, 2024	40.60	41.33	40.60	41.28	41.28	23,060
Sep 24, 2024	40.47	41.15	40.36	41.15	41.15	33,515
Sep 23, 2024	40.32	41.07	40.18	40.90	40.90	50,691
Sep 20, 2024	39.83	40.53	39.83	39.91	39.91	30,487
Sep 19, 2024	39.88	40.42	39.26	39.54	39.54	32,761
Sep 18, 2024	39.60	39.72	39.28	39.29	39.29	16,531
Sep 17, 2024	39.79	39.99	39.38	39.60	39.60	40,391
Sep 16, 2024	40.12	40.12	39.46	39.46	39.46	37,075
Sep 13, 2024	39.49	40.24	39.49	40.01	40.01	16,572
Sep 12, 2024	37.92	39.26	37.69	38.99	38.99	25,492
Sep 11, 2024	37.46	37.74	36.90	37.24	37.24	18,286
Sep 10, 2024	36.96	37.15	36.63	37.03	37.03	20,836
Sep 9, 2024	36.56	36.99	36.40	36.65	36.65	16,485
Sep 6, 2024	37.29	37.63	36.56	36.56	36.56	27,433
Sep 5, 2024	37.15	38.17	37.15	37.46	37.46	32,959
Sep 4, 2024	37.22	37.44	36.81	37.01	37.01	6,705
Sep 3, 2024	38.47	38.59	37.20	37.65	37.65	16,010
Sep 2, 2024	38.49	38.63	38.35	38.58	38.58	7,409
Aug 30, 2024	38.94	39.22	38.71	38.71	38.71	12,353
Aug 29, 2024	38.49	39.25	38.47	38.81	38.81	9,856
Aug 28, 2024	38.72	38.78	37.92	37.92	37.92	31,688
Aug 27, 2024	38.97	39.07	38.60	38.83	38.83	14,331
Aug 26, 2024	39.21	39.53	38.92	38.97	38.97	14,288
Aug 23, 2024	39.06	39.35	38.88	39.22	39.22	37,355
Aug 22, 2024	39.53	39.53	38.63	39.02	39.02	7,418
Aug 21, 2024	39.47	39.61	39.21	39.48	39.48	13,266
Aug 20, 2024	39.23	39.94	39.07	39.38	39.38	50,030
Aug 19, 2024	38.51	39.36	38.28	39.22	39.22	34,163
Aug 16, 2024	37.81	38.69	37.60	38.56	38.56	15,119
Aug 15, 2024	37.72	38.00	37.22	37.76	37.76	37,428
Aug 14, 2024	37.76	37.87	36.90	37.01	37.01	12,210
Aug 13, 2024	37.30	37.85	37.19	37.78	37.78	9,465
Aug 12, 2024	36.53	37.25	36.53	37.15	37.15	18,197
Aug 9, 2024	36.19	36.53	35.87	36.26	36.26	17,681
Aug 8, 2024	35.63	36.15	35.38	36.15	36.15	15,359
Aug 7, 2024	36.62	36.79	36.29	36.30	36.30	16,882
Aug 6, 2024	35.92	36.50	35.56	36.08	36.08	24,971
Aug 5, 2024	36.59	36.59	34.20	35.85	35.85	52,353
Aug 2, 2024	38.67	38.97	36.76	37.07	37.07	37,601
Aug 1, 2024	38.90	39.33	38.20	38.20	38.20	12,112
Jul 31, 2024	38.38	38.83	38.26	38.60	38.60	14,827
Jul 30, 2024	37.71	37.92	37.49	37.53	37.53	4,711
Jul 29, 2024	37.45	37.70	37.13	37.17	37.17	18,446
Jul 26, 2024	37.07	37.55	37.07	37.44	37.44	17,342
Jul 25, 2024	37.33	37.42	36.85	37.01	37.01	65,697
Jul 24, 2024	38.30	39.28	38.30	39.19	39.19	25,286
Jul 23, 2024	37.76	38.42	37.76	38.27	38.27	8,626
Jul 22, 2024	38.17	38.33	37.90	38.08	38.08	11,051
Jul 19, 2024	38.22	38.39	37.54	38.26	38.26	28,532
Jul 18, 2024	39.67	39.67	38.90	38.92	38.92	17,339
Jul 17, 2024	39.77	40.00	39.33	39.43	39.43	44,562
Jul 16, 2024	38.88	39.94	38.85	39.94	39.94	57,471
Jul 15, 2024	38.81	39.20	38.42	38.76	38.76	19,103
Jul 12, 2024	38.58	38.94	38.22	38.77	38.77	18,594
Jul 11, 2024	38.13	38.85	37.83	38.70	38.70	33,350
Jul 10, 2024	37.17	38.28	37.13	37.99	37.99	22,270
Jul 9, 2024	37.08	37.30	36.83	36.94	36.94	12,555
Jul 8, 2024	36.94	37.01	36.70	36.76	36.76	17,241
Jul 5, 2024	36.49	37.33	36.49	37.33	37.33	17,474
Jul 4, 2024	36.36	36.47	36.32	36.36	36.36	3,574
Jul 3, 2024	35.45	36.47	35.45	36.37	36.37	16,478
Jul 2, 2024	35.08	35.39	34.96	35.02	35.02	4,984
Jul 1, 2024	35.13	35.49	35.01	35.01	35.01	5,452
Jun 28, 2024	35.73	35.96	35.29	35.42	35.42	21,400
Jun 27, 2024	35.24	35.74	35.19	35.49	35.49	14,887
Jun 26, 2024	35.06	35.23	34.78	35.19	35.19	8,079
Jun 25, 2024	35.34	35.54	35.17	35.17	35.17	12,007
Jun 24, 2024	35.29	35.76	35.29	35.50	35.50	16,019
Jun 21, 2024	35.77	36.15	35.17	35.33	35.33	27,857
Jun 20, 2024	35.29	36.02	35.19	35.85	35.85	15,242
Jun 19, 2024	34.90	34.96	34.72	34.90	34.90	7,437
Jun 18, 2024	34.29	34.76	34.21	34.60	34.60	18,716
Jun 17, 2024	34.30	34.47	34.10	34.10	34.10	35,153
Jun 14, 2024	34.40	34.97	34.28	34.31	34.31	28,149
Jun 13, 2024	34.65	34.96	34.10	34.10	34.10	39,262
Jun 12, 2024	34.92	35.74	34.80	35.09	35.09	27,779
Jun 11, 2024	34.83	35.14	34.72	34.92	34.92	19,395
Jun 10, 2024	34.88	35.05	34.67	34.94	34.94	43,016
Jun 7, 2024	36.73	36.74	34.76	34.76	34.76	66,047
Jun 6, 2024	35.76	36.47	35.60	36.47	36.47	17,816
Jun 5, 2024	34.92	35.33	34.89	35.33	35.33	21,505
Jun 4, 2024	36.19	36.19	34.78	34.87	34.87	30,521
Jun 3, 2024	36.04	36.54	35.99	36.17	36.17	28,712
May 31, 2024	36.44	36.73	35.88	35.92	35.92	28,414
May 30, 2024	35.96	36.72	35.83	36.50	36.50	17,415
May 29, 2024	36.86	36.89	36.35	36.36	36.36	24,566
May 28, 2024	36.55	37.00	36.47	36.85	36.85	26,430
May 27, 2024	36.56	36.98	36.43	36.92	36.92	14,053
May 24, 2024	35.97	36.32	35.90	36.23	36.23	26,958
May 23, 2024	36.13	36.38	35.85	36.00	36.00	37,623
May 22, 2024	37.76	37.76	36.65	36.65	36.65	32,376
May 21, 2024	37.65	38.00	37.55	37.85	37.85	31,531
May 20, 2024	38.09	38.38	37.33	38.00	38.00	36,418
May 17, 2024	36.68	37.60	36.54	37.46	37.46	18,563
May 16, 2024	36.69	36.75	36.22	36.58	36.58	16,398
May 15, 2024	36.47	36.90	36.03	36.81	36.81	17,097
May 14, 2024	36.03	36.37	36.03	36.10	36.10	16,787
May 13, 2024	36.17	36.44	35.82	35.82	35.82	23,308
May 10, 2024	36.90	37.15	36.41	36.57	36.57	26,693
May 9, 2024	35.60	36.26	35.44	36.15	36.15	29,936
May 8, 2024	35.37	35.62	35.00	35.62	35.62	15,786
May 7, 2024	35.24	35.33	35.03	35.28	35.28	21,981
May 6, 2024	34.99	35.44	34.83	35.28	35.28	33,286
May 3, 2024	34.58	35.00	34.18	34.35	34.35	28,442
May 2, 2024	34.79	34.97	34.32	34.71	34.71	31,714
Apr 30, 2024	35.79	35.79	34.76	34.76	34.76	34,877
Apr 29, 2024	35.76	36.20	35.59	36.08	36.08	25,788
Apr 26, 2024	35.78	36.18	35.69	35.76	35.76	28,263
Apr 25, 2024	34.29	35.26	34.29	35.12	35.12	41,241
Apr 24, 2024	34.50	34.54	34.09	34.33	34.33	14,749
Apr 23, 2024	33.47	34.27	33.20	34.13	34.13	35,134
Apr 22, 2024	34.71	34.74	34.00	34.10	34.10	37,853
Apr 19, 2024	35.42	35.64	35.06	35.60	35.60	25,308
Apr 18, 2024	35.24	35.47	34.90	35.31	35.31	9,900
Apr 17, 2024	34.60	35.42	34.49	35.06	35.06	63,481

EWW iShares MSCI Mexico ETF

54.93

+3.60%

FLN First Trust Latin America AlphaDEX Fund

17.92

+3.17%

HEWJ iShares Currency Hedged MSCI Japan ETF

39.64

+2.72%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

69.82

+2.63%

FTXN First Trust Nasdaq Oil & Gas ETF

26.09

+2.60%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

81.23

+2.58%

PXE Invesco Dynamic Energy Exploration & Production ETF

24.91

+2.55%

DXJ WisdomTree Japan Hedged Equity Fund

102.77

+2.42%

VDE Vanguard Energy Index Fund ETF Shares

113.43

+2.38%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

33.52

+2.38%

FENY Fidelity MSCI Energy Index ETF

22.35

+2.38%

RSPG Invesco S&P 500 Equal Weight Energy ETF

71.12

+2.30%

XLE The Energy Select Sector SPDR Fund

81.50

+2.26%

EPI WisdomTree India Earnings Fund

44.04

+2.25%

FLJH Franklin FTSE Japan Hedged ETF

29.06

+2.25%

TUR iShares MSCI Turkey ETF

31.91

+2.24%

PPH VanEck Pharmaceutical ETF

83.98

+2.22%

INCO Columbia India Consumer ETF

62.52

+2.18%

VDC Vanguard Consumer Staples Index Fund ETF Shares

220.35

+2.15%

FSTA Fidelity MSCI Consumer Staples Index ETF

51.53

+2.12%

ESPO VanEck Video Gaming and eSports ETF

88.56

+2.11%

SMIN iShares MSCI India Small-Cap ETF

69.72

+2.11%

FILL iShares MSCI Global Energy Producers ETF

22.09

+2.11%

ITB iShares U.S. Home Construction ETF

89.07

+2.05%

XHB SPDR S&P Homebuilders ETF

90.85

+2.04%

EWD iShares MSCI Sweden ETF

41.90

+2.02%

IXC iShares Global Energy ETF

37.37

+2.02%

VRAI Virtus Real Asset Income ETF

21.74

+1.99%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

35.77

+1.94%

FRI First Trust S&P REIT Index Fund

26.33

+1.90%

BIZD VanEck BDC Income ETF

15.06

+1.83%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

89.79

+1.80%

IPAC iShares Core MSCI Pacific ETF

62.00

+1.77%

ECH iShares MSCI Chile ETF

29.95

+1.77%

EWJV iShares MSCI Japan Value ETF

32.83

+1.74%

RWJ Invesco S&P SmallCap 600 Revenue ETF

37.03

+1.73%

PSCC Invesco S&P SmallCap Consumer Staples ETF

34.02

+1.70%

IYK iShares US Consumer Staples ETF

71.45

+1.66%

AGNG Global X Aging Population ETF

29.77

+1.64%

VPL Vanguard FTSE Pacific Index Fund ETF Shares

72.36

+1.61%

FYLD Cambria Foreign Shareholder Yield ETF

25.99

+1.60%

BLOK Amplify Transformational Data Sharing ETF

36.18

+1.60%

REET iShares Global REIT ETF

23.69

+1.59%

INTF iShares International Equity Factor ETF

30.82

+1.55%

FREL Fidelity MSCI Real Estate Index ETF

26.34

+1.54%

USRT iShares Core U.S. REIT ETF

55.01

+1.53%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

34.17

+1.52%

HEDJ WisdomTree Europe Hedged Equity Fund

45.14

+1.51%

MLPX Global X MLP & Energy Infrastructure ETF

60.58

+1.49%

IDX VanEck Indonesia Index ETF

12.54

+1.49%

GII SPDR S&P Global Infrastructure ETF

63.13

+1.48%

HOMZ The Hoya Capital Housing ETF

41.49

+1.47%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

39.98

+1.47%

EWM iShares MSCI Malaysia ETF

22.77

+1.47%

EQRR ProShares Equities for Rising Rates ETF

54.46

+1.45%

EMQQ EMQQ The Emerging Markets Internet ETF

35.84

+1.44%

IDHQ Invesco S&P International Developed Quality ETF

30.05

+1.38%

CVY Invesco Zacks Multi-Asset Income ETF

23.77

+1.38%

ATMP Barclays ETN+ Select MLP ETN

28.86

+1.37%

WBIY WBI Power Factor High Dividend ETF

26.96

+1.36%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.48

+1.34%

SPGP Invesco S&P 500 GARP ETF

92.61

+1.33%

DBEU Xtrackers MSCI Europe Hedged Equity ETF

41.69

+1.31%

LVHI Franklin International Low Volatility High Dividend Index ETF

30.89

+1.31%

REZ iShares Residential and Multisector Real Estate ETF

82.28

+1.29%

DON WisdomTree U.S. MidCap Dividend Fund

46.24

+1.29%

HFXI NYLI FTSE International Equity Currency Neutral ETF

26.70

+1.29%

EWL iShares MSCI Switzerland ETF

51.95

+1.29%

COWZ Pacer US Cash Cows 100 ETF

50.22

+1.27%

GRPM Invesco S&P MidCap 400 GARP ETF

97.77

+1.26%

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

31.24

+1.25%

EFV iShares MSCI EAFE Value ETF

58.55

+1.25%

FDL First Trust Morningstar Dividend Leaders Index Fund

40.06

+1.24%

ENFR Alerian Energy Infrastructure ETF

31.08

+1.24%

HEFA iShares Currency Hedged MSCI EAFE ETF

34.39

+1.24%

IMCV iShares Morningstar Mid-Cap Value ETF

69.57

+1.22%

CDL VictoryShares US Large Cap High Div Volatility Wtd ETF

63.84

+1.22%

FYX First Trust Small Cap Core AlphaDEX Fund

83.95

+1.21%

RTH VanEck Retail ETF

221.21

+1.20%

VFVA Vanguard U.S. Value Factor ETF Shares

103.28

+1.20%

VPC Virtus Private Credit ETF

19.68

+1.18%

XSVM Invesco S&P SmallCap Value with Momentum ETF

46.33

+1.18%

SCHD Schwab U.S. Dividend Equity ETF

25.42

+1.15%

QINT American Century Quality Diversified International ETF

51.92

+1.15%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

62.52

+1.15%

ONEY SPDR Russell 1000 Yield Focus ETF

101.69

+1.14%

NETL Fundamental Income Net Lease Real Estate ETF

24.25

+1.14%

FLQM Franklin U.S. Mid Cap Multifactor Index ETF

50.12

+1.13%

FNDF Schwab Fundamental International Equity ETF

35.81

+1.13%

IMTM iShares MSCI Intl Momentum Factor ETF

40.32

+1.13%

IEFA iShares Core MSCI EAFE ETF

75.36

+1.13%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

40.99

+1.13%

FXU First Trust Utilities AlphaDEX Fund

40.62

+1.12%

SLX VanEck Steel ETF

56.99

+1.12%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

32.11

+1.12%

VPU Vanguard Utilities Index Fund ETF Shares

168.78

+1.10%

EZM WisdomTree U.S. MidCap Earnings Fund

55.18

+1.10%

RFV Invesco S&P MidCap 400 Pure Value ETF

104.85

+1.09%

FOVL iShares Focused Value Factor ETF

65.03

+1.09%

SYLD Cambria Shareholder Yield ETF

58.62

+1.09%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

VanEck Gold Miners UCITS ETF (G2X.DE)

Related Tickers