As of November 13 at 11:40 AM GMT-3. Market Open.
Currency in BRL Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 5 |
| Aug 12, 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 52 |
| Jun 13, 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 5 |
| Jul 4, 2024 | 0.11 Dividend | |||||
| Mar 26, 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 1 |
| Apr 4, 2024 | 0.10 Dividend | |||||
| Feb 23, 2024 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 1 |
| Jan 17, 2024 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 1 |
| Dec 28, 2023 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 1 |
| Jan 4, 2024 | 0.10 Dividend | |||||