Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Harvia PLC (G1U.MU)

Compare
39.95
+0.20
+(0.50%)
As of 8:09:55 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202539.9539.9539.9539.9539.95-
Apr 10, 202539.7539.7539.7539.7539.75-
Apr 9, 2025 0.38 Dividend
Apr 9, 202537.7537.7537.7537.7537.75-
Apr 8, 202538.7538.7538.7538.7538.37-
Apr 7, 202537.6537.6537.6537.6537.28-
Apr 4, 202542.4042.4042.4042.4041.98-
Apr 3, 202544.6044.6044.6044.6044.16-
Apr 2, 202544.8044.8044.8044.8044.36-
Apr 1, 202543.9043.9043.9043.9043.47-
Mar 31, 202544.2044.2044.2044.2043.77-
Mar 28, 202545.7045.7045.7045.7045.25-
Mar 27, 202546.3046.3046.3046.3045.85-
Mar 26, 202546.6546.6546.6546.6546.19-
Mar 25, 202546.7046.7046.7046.7046.24-
Mar 24, 202546.7046.7046.7046.7046.24-
Mar 21, 202546.7046.7046.7046.7046.24-
Mar 20, 202545.8545.8545.8545.8545.40-
Mar 19, 202546.2046.2046.2046.2045.75-
Mar 18, 202546.6046.6046.6046.6046.14-
Mar 17, 202546.7546.7546.7546.7546.29-
Mar 14, 202546.5546.5546.5546.5546.09-
Mar 13, 202546.8046.8046.8046.8046.34-
Mar 12, 202545.1545.1545.1545.1544.71-
Mar 11, 202545.2545.2545.2545.2544.81-
Mar 10, 202545.2545.2545.2545.2544.81-
Mar 7, 202544.8544.8544.8544.8544.41-
Mar 6, 202544.6044.6044.6044.6044.16-
Mar 5, 202545.0045.0045.0045.0044.56-
Mar 4, 202545.5045.5045.5045.5045.05-
Mar 3, 202545.7045.7045.7045.7045.25-
Feb 28, 202545.5045.5045.5045.5045.05-
Feb 27, 202546.2046.2046.2046.2045.75-
Feb 26, 202545.9045.9045.9045.9045.45-
Feb 25, 202545.9045.9045.9045.9045.45-
Feb 24, 202546.1046.1046.1046.1045.65-
Feb 21, 202546.0046.0046.0046.0045.55-
Feb 20, 202545.9545.9545.9545.9545.50-
Feb 19, 202545.9545.9545.9545.9545.50-
Feb 18, 202545.8545.8545.8545.8545.40-
Feb 17, 202544.6044.6044.6044.6044.16-
Feb 14, 202547.1547.1547.1547.1546.69-
Feb 13, 202549.8549.8549.8549.8549.36-
Feb 12, 202548.5048.5048.5048.5048.02-
Feb 11, 202548.1048.1048.1048.1047.63-
Feb 10, 202547.8547.8547.8547.8547.38-
Feb 7, 202547.3047.3047.3047.3046.84-
Feb 6, 202546.4546.4546.4546.4545.99-
Feb 5, 202547.0047.0047.0047.0046.54-
Feb 4, 202547.3547.3547.3547.3546.89-
Feb 3, 202547.2047.2047.2047.2046.74-
Jan 31, 202547.2547.2547.2547.2546.79-
Jan 30, 202547.3047.3047.3047.3046.84-
Jan 29, 202545.7545.7545.7545.7545.30-
Jan 28, 202544.9044.9044.9044.9044.46-
Jan 27, 202544.9044.9044.9044.9044.46-
Jan 24, 202544.9044.9044.9044.9044.46-
Jan 23, 202544.9044.9044.9044.9044.46-
Jan 22, 202544.9044.9044.9044.9044.46-
Jan 21, 202544.6544.6544.6544.6544.21-
Jan 20, 202542.4042.4042.4042.4041.98-
Jan 17, 202542.4042.4042.4042.4041.98-
Jan 16, 202542.2042.2042.2042.2041.79-
Jan 15, 202540.9040.9040.9040.9040.50-
Jan 14, 202542.0042.0042.0042.0041.59-
Jan 13, 202542.0542.0542.0542.0541.64-
Jan 10, 202542.0542.0542.0542.0541.64-
Jan 9, 202541.7541.7541.7541.7541.34-
Jan 8, 202541.7541.7541.7541.7541.34-
Jan 7, 202543.5043.5043.5043.5043.07-
Jan 6, 202543.2543.2543.2543.2542.83-
Jan 3, 202543.2543.2543.2543.2542.83-
Jan 2, 202542.8542.8542.8542.8542.43-
Dec 30, 202442.8042.8042.8042.8042.38-
Dec 27, 202442.8042.8042.8042.8042.38-
Dec 23, 202442.6542.6542.6542.6542.23-
Dec 20, 202442.4042.4042.4042.4041.98-
Dec 19, 202442.8042.8042.8042.8042.38-
Dec 18, 202443.8543.8543.8543.8543.42-
Dec 17, 202443.8543.8543.8543.8543.42-
Dec 16, 202443.8543.8543.8543.8543.42-
Dec 13, 202445.0545.0545.0545.0544.61-
Dec 12, 202443.8043.8043.8043.8043.37-
Dec 11, 202443.1043.1043.1043.1042.68-
Dec 10, 202443.4043.4043.4043.4042.97-
Dec 9, 202444.1544.1544.1544.1543.72-
Dec 6, 202444.2544.2544.2544.2543.82-
Dec 5, 202444.2544.2544.2544.2543.82-
Dec 4, 202444.1044.1044.1044.1043.67-
Dec 3, 202444.1044.1044.1044.1043.67-
Dec 2, 202443.6543.6543.6543.6543.22-
Nov 29, 202444.2044.2044.2044.2043.77-
Nov 28, 202443.3543.3543.3543.3542.92-
Nov 27, 202442.5542.5542.5542.5542.13-
Nov 26, 202443.0543.0543.0543.0542.63-
Nov 25, 202443.0543.0543.0543.0542.63-
Nov 22, 202443.0543.0543.0543.0542.63-
Nov 21, 202442.8042.8042.8042.8042.38-
Nov 20, 202442.3042.3042.3042.3041.89-
Nov 19, 202442.9542.9542.9542.9542.53-
Nov 18, 202443.5543.5543.5543.5543.12-
Nov 15, 202443.9043.9043.9043.9043.47-
Nov 14, 202444.3544.3544.3544.3543.92-
Nov 13, 202444.4544.4544.4544.4544.01-
Nov 12, 202445.3045.3045.3045.3044.86-
Nov 11, 202446.1046.1046.1046.1045.65-
Nov 8, 202446.1046.1046.1046.1045.65-
Nov 7, 202444.1044.1044.1044.1043.67-
Nov 6, 202445.0545.0545.0545.0544.61-
Nov 5, 202444.8544.8544.8544.8544.41-
Nov 4, 202445.5045.5045.5045.5045.05-
Nov 1, 202445.5045.5045.5045.5045.05-
Oct 31, 202445.3045.3045.3045.3044.86-
Oct 30, 202446.7546.7546.7546.7546.29-
Oct 29, 202447.2047.2047.2047.2046.74-
Oct 28, 202446.3046.3046.3046.3045.85-
Oct 25, 202446.0546.0546.0546.0545.60-
Oct 24, 202446.0046.0046.0046.0045.55-
Oct 23, 202447.0547.0547.0547.0546.59-
Oct 22, 202446.2546.2546.2546.2545.80-
Oct 21, 202446.2546.2546.2546.2545.80-
Oct 18, 2024 0.34 Dividend
Oct 18, 202445.6045.6045.6045.6045.15-
Oct 17, 202444.9544.9544.9544.9544.17-
Oct 16, 202444.9544.9544.9544.9544.17-
Oct 15, 202444.9544.9544.9544.9544.17-
Oct 14, 202445.6545.6545.6545.6544.86-
Oct 11, 202444.9044.9044.9044.9044.12-
Oct 10, 202444.9044.9044.9044.9044.12-
Oct 9, 202444.4544.4544.4544.4543.68-
Oct 8, 202443.0043.0043.0043.0042.26-
Oct 7, 202445.3545.3545.3545.3544.57-
Oct 4, 202445.3545.3545.3545.3544.57-
Oct 3, 202445.6545.6545.6545.6544.86-
Oct 2, 202446.4546.4546.4546.4545.65-
Oct 1, 202447.0047.0047.0047.0046.19-
Sep 30, 202446.7546.7546.7546.7545.94-
Sep 27, 202446.7546.7546.7546.7545.94-
Sep 26, 202445.8545.8545.8545.8545.06-
Sep 25, 202443.8043.8043.8043.8043.04-
Sep 24, 202442.8542.8542.8542.8542.11-
Sep 23, 202444.4044.4044.4044.4043.63-
Sep 20, 202443.8543.8543.8543.8543.09-
Sep 19, 202440.8040.8040.8040.8040.09-
Sep 18, 202441.1541.1541.1541.1540.44-
Sep 17, 202441.1541.1541.1541.1540.44-
Sep 16, 202440.9540.9540.9540.9540.24-
Sep 13, 202440.9540.9540.9540.9540.24-
Sep 12, 202440.9540.9540.9540.9540.24-
Sep 11, 202440.9040.9040.9040.9040.19-
Sep 10, 202441.0041.0041.0041.0040.29-
Sep 9, 202440.8040.8040.8040.8040.09-
Sep 6, 202440.8040.8040.8040.8040.09-
Sep 5, 202440.9540.9540.9540.9540.24-
Sep 4, 202440.9540.9540.9540.9540.24-
Sep 3, 202442.8042.8042.8042.8042.06-
Sep 2, 202442.8042.8042.8042.8042.06-
Aug 30, 202442.5042.5042.5042.5041.76-
Aug 29, 202443.1043.1043.1043.1042.35-
Aug 28, 202443.1043.1043.1043.1042.35-
Aug 27, 202443.5043.5043.5043.5042.75-
Aug 26, 202443.5043.5043.5043.5042.75-
Aug 23, 202442.6542.6542.6542.6541.91-
Aug 22, 202442.6542.6542.6542.6541.91-
Aug 21, 202442.2042.2042.2042.2041.47-
Aug 20, 202441.9541.9541.9541.9541.22-
Aug 19, 202440.4040.4040.4040.4039.70-
Aug 16, 202440.1540.1540.1540.1539.46-
Aug 15, 202439.7539.7539.7539.7539.06-
Aug 14, 202440.2040.2040.2040.2039.50-
Aug 13, 202440.7540.7540.7540.7540.05-
Aug 12, 202440.3540.3540.3540.3539.65-
Aug 9, 202440.3540.3540.3540.3539.65-
Aug 8, 202437.5037.5037.5037.5036.85-
Aug 7, 202436.7536.7536.7536.7536.11-
Aug 6, 202436.7536.7536.7536.7536.11-
Aug 5, 202436.6536.6536.6536.6536.02-
Aug 2, 202439.4039.4039.4039.4038.72-
Aug 1, 202439.7539.7539.7539.7539.06-
Jul 31, 202439.1039.1039.1039.1038.42-
Jul 30, 202439.1039.1039.1039.1038.42-
Jul 29, 202439.1039.1039.1039.1038.42-
Jul 26, 202438.4038.4038.4038.4037.74-
Jul 25, 202438.2538.2538.2538.2537.59-
Jul 24, 202438.2538.2538.2538.2537.59-
Jul 23, 202438.0538.0538.0538.0537.39-
Jul 22, 202437.8537.8537.8537.8537.20-
Jul 19, 202438.4038.4038.4038.4037.74-
Jul 18, 202438.8538.8538.8538.8538.18-
Jul 17, 202439.1539.1539.1539.1538.47-
Jul 16, 202437.7537.7537.7537.7537.10-
Jul 15, 202437.4537.4537.4537.4536.80-
Jul 12, 202436.9036.9036.9036.9036.26-
Jul 11, 202436.5536.5536.5536.5535.92-
Jul 10, 202436.5536.5536.5536.5535.92-
Jul 9, 202436.7536.7536.7536.7536.11-
Jul 8, 202436.5036.5036.5036.5035.87-
Jul 5, 202436.3036.3036.3036.3035.67-
Jul 4, 202436.3036.3036.3036.3035.67-
Jul 3, 202436.2036.2036.2036.2035.57-
Jul 2, 202436.6536.6536.6536.6536.02-
Jul 1, 202437.5037.5037.5037.5036.85-
Jun 28, 202437.5037.5037.5037.5036.85-
Jun 27, 202437.5037.5037.5037.5036.85-
Jun 26, 202437.7037.7037.7037.7037.05-
Jun 25, 202437.7037.7037.7037.7037.05-
Jun 24, 202438.3038.3038.3038.3037.64-
Jun 21, 202438.3038.3038.3038.3037.64-
Jun 20, 202437.8537.8537.8537.8537.20-
Jun 19, 202437.8537.8537.8537.8537.20-
Jun 18, 202437.0537.0537.0537.0536.41-
Jun 17, 202437.1537.1537.1537.1536.51-
Jun 14, 202437.6537.6537.6537.6537.00-
Jun 13, 202438.7038.7038.7038.7038.03-
Jun 12, 202438.6038.6038.6038.6037.93-
Jun 11, 202439.0039.0039.0039.0038.33-
Jun 10, 202439.0039.0039.0039.0038.33-
Jun 7, 202439.0039.0039.0039.0038.33-
Jun 6, 202439.5039.5039.5039.5038.82-
Jun 5, 202439.6539.6539.6539.6538.96-
Jun 4, 202440.2040.2040.2040.2039.50-
Jun 3, 202443.4543.4543.4543.4542.70-
May 31, 202441.5041.5041.5041.5040.78-
May 30, 202441.2041.2041.2041.2040.49-
May 29, 202441.5541.5541.5541.5540.83-
May 28, 202444.9044.9044.9044.9044.12-
May 27, 202444.0044.0044.0044.0043.24-
May 24, 202443.2043.2043.2043.2042.45-
May 23, 202443.2043.2043.2043.2042.45-
May 22, 202443.7043.7043.7043.7042.94-
May 21, 202444.6544.6544.6544.6543.88-
May 20, 202443.9543.9543.9543.9543.19-
May 17, 202443.5043.5043.5043.5042.75-
May 16, 202443.7543.7543.7543.7542.99-
May 15, 202443.1043.1043.1043.1042.35-
May 14, 202443.0043.0043.0043.0042.26-
May 13, 202441.9041.9041.9041.9041.18-
May 10, 202441.0041.0041.0041.0040.29-
May 9, 202440.6540.6540.6540.6539.95-
May 8, 202439.5539.5539.5539.5538.87-
May 7, 202439.7039.7039.7039.7039.01-
May 6, 202438.7538.7538.7538.7538.08-
May 3, 202440.2540.2540.2540.2539.55-
May 2, 202441.0041.0041.0041.0040.29-
Apr 30, 202441.0541.0541.0541.0540.34-
Apr 29, 2024 0.34 Dividend
Apr 29, 202440.4040.4040.4040.4039.70-
Apr 26, 202440.3040.3040.3040.3039.27-
Apr 25, 202440.8040.8040.8040.8039.76-
Apr 24, 202440.9540.9540.9540.9539.90-
Apr 23, 202439.7539.7539.7539.7538.73-
Apr 22, 202439.7539.7539.7539.7538.73-
Apr 19, 202439.4539.4539.4539.4538.44-
Apr 18, 202440.5040.5040.5040.5039.46-
Apr 17, 202440.6040.6040.6040.6039.56-
Apr 16, 202440.3040.3040.3040.3039.27-
Apr 15, 202440.9540.9540.9540.9539.90-
Apr 12, 202441.5541.5541.5541.5540.49-
Apr 11, 202440.3040.3040.3040.3039.27-