São Paulo - Delayed Quote BRL
Garmin Ltd. (G1RM34.SA)
549.42
0.00
(0.00%)
At close: April 10 at 4:34:10 PM GMT-3
Currency in BRL Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 549.42 | 549.42 | 549.42 | 549.42 | 549.42 | - |
| Apr 17, 2025 | 549.42 | 549.42 | 549.42 | 549.42 | 549.42 | - |
| Apr 16, 2025 | 549.42 | 549.42 | 549.42 | 549.42 | 549.42 | - |
| Apr 15, 2025 | 549.42 | 549.42 | 549.42 | 549.42 | 549.42 | - |
| Apr 14, 2025 | 549.42 | 549.42 | 549.42 | 549.42 | 549.42 | - |
| Apr 11, 2025 | 549.42 | 549.42 | 549.42 | 549.42 | 549.42 | - |
| Apr 10, 2025 | 549.42 | 549.42 | 549.42 | 549.42 | 549.42 | 10 |
| Apr 9, 2025 | 517.96 | 517.96 | 517.96 | 517.96 | 517.96 | - |
| Apr 8, 2025 | 517.96 | 517.96 | 517.96 | 517.96 | 517.96 | - |
| Apr 7, 2025 | 517.96 | 517.96 | 517.96 | 517.96 | 517.96 | 1 |
| Apr 4, 2025 | 513.36 | 513.36 | 513.36 | 513.36 | 513.36 | - |
| Apr 3, 2025 | 517.74 | 530.72 | 513.36 | 513.36 | 513.36 | 49 |
| Apr 2, 2025 | 612.56 | 612.56 | 612.56 | 612.56 | 612.56 | - |
| Apr 1, 2025 | 612.56 | 612.56 | 612.56 | 612.56 | 612.56 | - |
| Mar 31, 2025 | 612.56 | 612.56 | 612.56 | 612.56 | 612.56 | - |
| Mar 28, 2025 | 612.56 | 612.56 | 612.56 | 612.56 | 612.56 | 3 |
| Mar 27, 2025 | 592.95 | 592.95 | 592.95 | 592.95 | 592.95 | - |
| Mar 26, 2025 | 592.95 | 592.95 | 592.95 | 592.95 | 592.95 | - |
| Mar 25, 2025 | 592.95 | 592.95 | 592.95 | 592.95 | 592.95 | - |
| Mar 24, 2025 | 592.95 | 592.95 | 592.95 | 592.95 | 592.95 | - |
| Mar 21, 2025 | 592.95 | 592.95 | 592.95 | 592.95 | 592.95 | - |
| Mar 20, 2025 | 592.95 | 592.95 | 592.95 | 592.95 | 592.95 | - |
| Mar 19, 2025 | 592.36 | 592.95 | 585.40 | 592.95 | 592.95 | 3 |
| Mar 18, 2025 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | - |
| Mar 17, 2025 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | - |
| Mar 14, 2025 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | 1 |
| Mar 13, 2025 | 630.01 | 630.01 | 630.01 | 630.01 | 630.01 | - |
| Mar 12, 2025 | 630.01 | 630.01 | 630.01 | 630.01 | 630.01 | 1 |
| Mar 11, 2025 | 629.06 | 629.06 | 629.06 | 629.06 | 629.06 | 1 |
| Mar 10, 2025 | 649.60 | 649.60 | 649.60 | 649.60 | 649.60 | - |
| Mar 7, 2025 | 649.60 | 649.60 | 649.60 | 649.60 | 649.60 | - |
| Mar 6, 2025 | 649.60 | 649.60 | 649.60 | 649.60 | 649.60 | - |
| Mar 5, 2025 | 649.60 | 649.60 | 649.60 | 649.60 | 649.60 | - |
| Feb 28, 2025 | 649.60 | 649.60 | 649.60 | 649.60 | 649.60 | - |
| Feb 27, 2025 | 649.60 | 649.60 | 649.60 | 649.60 | 649.60 | - |
| Feb 26, 2025 | 649.60 | 649.60 | 649.60 | 649.60 | 649.60 | - |
| Feb 25, 2025 | 649.60 | 649.60 | 649.60 | 649.60 | 649.60 | 3 |
| Feb 24, 2025 | 640.90 | 640.90 | 640.90 | 640.90 | 640.90 | - |
| Feb 21, 2025 | 645.45 | 645.45 | 640.90 | 640.90 | 640.90 | 3 |
| Feb 20, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | - |
| Feb 19, 2025 | 681.25 | 694.00 | 670.00 | 685.00 | 685.00 | 1,006 |
| Feb 18, 2025 | 607.50 | 608.00 | 607.50 | 608.00 | 608.00 | 1,000 |
| Feb 17, 2025 | 612.17 | 612.17 | 612.17 | 612.17 | 612.17 | 1 |
| Feb 14, 2025 | 644.15 | 644.15 | 644.15 | 644.15 | 644.15 | - |
| Feb 13, 2025 | 644.15 | 644.15 | 644.15 | 644.15 | 644.15 | - |
| Feb 12, 2025 | 644.15 | 644.15 | 644.15 | 644.15 | 644.15 | - |
| Feb 11, 2025 | 644.15 | 644.15 | 644.15 | 644.15 | 644.15 | - |
| Feb 10, 2025 | 644.15 | 644.15 | 644.15 | 644.15 | 644.15 | - |
| Feb 7, 2025 | 644.15 | 644.15 | 644.15 | 644.15 | 644.15 | - |
| Feb 6, 2025 | 644.15 | 644.15 | 644.15 | 644.15 | 644.15 | - |
| Feb 5, 2025 | 644.15 | 644.15 | 644.15 | 644.15 | 644.15 | - |
| Feb 4, 2025 | 644.15 | 644.15 | 644.15 | 644.15 | 644.15 | - |
| Feb 3, 2025 | 644.15 | 644.15 | 644.15 | 644.15 | 644.15 | - |
| Jan 31, 2025 | 644.15 | 644.15 | 644.15 | 644.15 | 644.15 | - |
| Jan 30, 2025 | 644.15 | 644.15 | 644.15 | 644.15 | 644.15 | - |
| Jan 29, 2025 | 644.15 | 644.15 | 644.15 | 644.15 | 644.15 | - |
| Jan 28, 2025 | 644.15 | 644.15 | 644.15 | 644.15 | 644.15 | - |
| Jan 27, 2025 | 644.15 | 644.15 | 644.15 | 644.15 | 644.15 | - |
| Jan 24, 2025 | 644.15 | 644.15 | 644.15 | 644.15 | 644.15 | - |
| Jan 23, 2025 | 644.15 | 644.15 | 644.15 | 644.15 | 644.15 | - |
| Jan 22, 2025 | 644.15 | 644.15 | 644.15 | 644.15 | 644.15 | - |
| Jan 21, 2025 | 644.15 | 644.15 | 644.15 | 644.15 | 644.15 | - |
| Jan 20, 2025 | 644.15 | 644.15 | 644.15 | 644.15 | 644.15 | - |
| Jan 17, 2025 | 644.15 | 644.15 | 644.15 | 644.15 | 644.15 | - |
| Jan 16, 2025 | 644.15 | 644.15 | 644.15 | 644.15 | 644.15 | - |
| Jan 15, 2025 | 650.00 | 650.00 | 644.15 | 644.15 | 644.15 | 4 |
| Jan 14, 2025 | 644.80 | 644.80 | 640.00 | 640.00 | 640.00 | 2 |
| Jan 13, 2025 | 636.16 | 636.16 | 636.16 | 636.16 | 636.16 | - |
| Jan 10, 2025 | 636.16 | 636.16 | 636.16 | 636.16 | 636.16 | - |
| Jan 9, 2025 | 636.16 | 636.16 | 636.16 | 636.16 | 636.16 | - |
| Jan 8, 2025 | 636.16 | 636.16 | 636.16 | 636.16 | 636.16 | - |
| Jan 7, 2025 | 636.16 | 636.16 | 636.16 | 636.16 | 636.16 | - |
| Jan 6, 2025 | 636.16 | 636.16 | 636.16 | 636.16 | 636.16 | 16 |
| Jan 3, 2025 | 635.52 | 635.52 | 635.52 | 635.52 | 635.52 | - |
| Jan 2, 2025 | 635.52 | 635.52 | 635.52 | 635.52 | 635.52 | - |
| Dec 30, 2024 | 635.52 | 635.52 | 635.52 | 635.52 | 635.52 | - |
| Dec 27, 2024 | 635.52 | 635.52 | 635.52 | 635.52 | 635.52 | - |
| Dec 26, 2024 | 635.52 | 635.52 | 635.52 | 635.52 | 635.52 | - |
| Dec 23, 2024 | 635.52 | 635.52 | 635.52 | 635.52 | 635.52 | 2 |
| Dec 20, 2024 | 640.08 | 640.08 | 640.08 | 640.08 | 640.08 | 2 |
| Dec 19, 2024 | 652.80 | 652.80 | 652.80 | 652.80 | 652.80 | - |
| Dec 18, 2024 | 652.80 | 652.80 | 652.80 | 652.80 | 652.80 | 1 |
| Dec 17, 2024 | 646.99 | 646.99 | 646.99 | 646.99 | 646.99 | 2 |
| Dec 16, 2024 | 662.53 | 662.53 | 662.53 | 662.53 | 662.53 | - |
| Dec 13, 2024 | 662.53 | 662.53 | 662.53 | 662.53 | 662.53 | - |
| Dec 12, 2024 | 2.321845 Dividend | |||||
| Dec 12, 2024 | 662.53 | 662.53 | 662.53 | 662.53 | 662.53 | - |
| Dec 11, 2024 | 662.53 | 662.53 | 662.53 | 662.53 | 660.21 | - |
| Dec 10, 2024 | 662.44 | 662.53 | 662.44 | 662.53 | 660.21 | 2 |
| Dec 9, 2024 | 648.28 | 648.28 | 648.28 | 648.28 | 646.01 | - |
| Dec 6, 2024 | 648.28 | 648.28 | 648.28 | 648.28 | 646.01 | - |
| Dec 5, 2024 | 652.00 | 652.00 | 648.28 | 648.28 | 646.01 | 25 |
| Dec 4, 2024 | 652.00 | 652.00 | 652.00 | 652.00 | 649.72 | - |
| Dec 3, 2024 | 652.00 | 652.00 | 652.00 | 652.00 | 649.72 | 1 |
| Dec 2, 2024 | 652.00 | 652.00 | 652.00 | 652.00 | 649.72 | 15 |
| Nov 29, 2024 | 462.30 | 462.30 | 462.30 | 462.30 | 460.68 | - |
| Nov 28, 2024 | 462.30 | 462.30 | 462.30 | 462.30 | 460.68 | - |
| Nov 27, 2024 | 462.30 | 462.30 | 462.30 | 462.30 | 460.68 | - |
| Nov 26, 2024 | 462.30 | 462.30 | 462.30 | 462.30 | 460.68 | - |
| Nov 25, 2024 | 462.30 | 462.30 | 462.30 | 462.30 | 460.68 | - |
| Nov 22, 2024 | 462.30 | 462.30 | 462.30 | 462.30 | 460.68 | - |
| Nov 21, 2024 | 462.30 | 462.30 | 462.30 | 462.30 | 460.68 | - |
| Nov 19, 2024 | 462.30 | 462.30 | 462.30 | 462.30 | 460.68 | - |
| Nov 18, 2024 | 462.30 | 462.30 | 462.30 | 462.30 | 460.68 | - |
| Nov 14, 2024 | 462.30 | 462.30 | 462.30 | 462.30 | 460.68 | - |
| Nov 13, 2024 | 462.30 | 462.30 | 462.30 | 462.30 | 460.68 | - |
| Nov 12, 2024 | 462.30 | 462.30 | 462.30 | 462.30 | 460.68 | - |
| Nov 11, 2024 | 462.30 | 462.30 | 462.30 | 462.30 | 460.68 | - |
| Nov 8, 2024 | 462.30 | 462.30 | 462.30 | 462.30 | 460.68 | - |
| Nov 7, 2024 | 462.30 | 462.30 | 462.30 | 462.30 | 460.68 | - |
| Nov 6, 2024 | 462.30 | 462.30 | 462.30 | 462.30 | 460.68 | - |
| Nov 5, 2024 | 462.30 | 462.30 | 462.30 | 462.30 | 460.68 | - |
| Nov 4, 2024 | 462.30 | 462.30 | 462.30 | 462.30 | 460.68 | - |
| Nov 1, 2024 | 462.30 | 462.30 | 462.30 | 462.30 | 460.68 | - |
| Oct 31, 2024 | 462.30 | 462.30 | 462.30 | 462.30 | 460.68 | - |
| Oct 30, 2024 | 462.30 | 462.30 | 462.30 | 462.30 | 460.68 | - |
| Oct 29, 2024 | 462.30 | 462.30 | 462.30 | 462.30 | 460.68 | - |
| Oct 28, 2024 | 462.30 | 462.30 | 462.30 | 462.30 | 460.68 | - |
| Oct 25, 2024 | 462.30 | 462.30 | 462.30 | 462.30 | 460.68 | - |
| Oct 24, 2024 | 462.30 | 462.30 | 462.30 | 462.30 | 460.68 | - |
| Oct 23, 2024 | 462.30 | 462.30 | 462.30 | 462.30 | 460.68 | - |
| Oct 22, 2024 | 462.30 | 462.30 | 462.30 | 462.30 | 460.68 | - |
| Oct 21, 2024 | 462.30 | 462.30 | 462.30 | 462.30 | 460.68 | - |
| Oct 18, 2024 | 462.30 | 462.30 | 462.30 | 462.30 | 460.68 | - |
| Oct 17, 2024 | 462.30 | 462.30 | 462.30 | 462.30 | 460.68 | - |
| Oct 16, 2024 | 462.30 | 462.30 | 462.30 | 462.30 | 460.68 | - |
| Oct 15, 2024 | 462.30 | 462.30 | 462.30 | 462.30 | 460.68 | - |
| Oct 14, 2024 | 462.30 | 462.30 | 462.30 | 462.30 | 460.68 | - |
| Oct 11, 2024 | 462.30 | 462.30 | 462.30 | 462.30 | 460.68 | - |
| Oct 10, 2024 | 460.00 | 462.30 | 460.00 | 462.30 | 460.68 | 43 |
| Oct 9, 2024 | 518.16 | 518.16 | 518.16 | 518.16 | 516.34 | - |
| Oct 8, 2024 | 518.16 | 518.16 | 518.16 | 518.16 | 516.34 | - |
| Oct 7, 2024 | 518.16 | 518.16 | 518.16 | 518.16 | 516.34 | - |
| Oct 4, 2024 | 518.16 | 518.16 | 518.16 | 518.16 | 516.34 | - |
| Oct 3, 2024 | 518.16 | 518.16 | 518.16 | 518.16 | 516.34 | - |
| Oct 2, 2024 | 518.16 | 518.16 | 518.16 | 518.16 | 516.34 | - |
| Oct 1, 2024 | 518.16 | 518.16 | 518.16 | 518.16 | 516.34 | - |
| Sep 30, 2024 | 518.16 | 518.16 | 518.16 | 518.16 | 516.34 | - |
| Sep 27, 2024 | 518.16 | 518.16 | 518.16 | 518.16 | 516.34 | - |
| Sep 26, 2024 | 518.16 | 518.16 | 518.16 | 518.16 | 516.34 | - |
| Sep 25, 2024 | 518.16 | 518.16 | 518.16 | 518.16 | 516.34 | - |
| Sep 24, 2024 | 518.16 | 518.16 | 518.16 | 518.16 | 516.34 | - |
| Sep 23, 2024 | 518.16 | 518.16 | 518.16 | 518.16 | 516.34 | - |
| Sep 20, 2024 | 518.16 | 518.16 | 518.16 | 518.16 | 516.34 | - |
| Sep 19, 2024 | 518.16 | 518.16 | 518.16 | 518.16 | 516.34 | - |
| Sep 18, 2024 | 518.16 | 518.16 | 518.16 | 518.16 | 516.34 | - |
| Sep 17, 2024 | 518.16 | 518.16 | 518.16 | 518.16 | 516.34 | - |
| Sep 16, 2024 | 518.16 | 518.16 | 518.16 | 518.16 | 516.34 | - |
| Sep 13, 2024 | 518.16 | 518.16 | 518.16 | 518.16 | 516.34 | - |
| Sep 12, 2024 | 518.16 | 518.16 | 518.16 | 518.16 | 516.34 | - |
| Sep 11, 2024 | 518.16 | 518.16 | 518.16 | 518.16 | 516.34 | - |
| Sep 10, 2024 | 518.16 | 518.16 | 518.16 | 518.16 | 516.34 | - |
| Sep 9, 2024 | 518.16 | 518.16 | 518.16 | 518.16 | 516.34 | - |
| Sep 6, 2024 | 518.16 | 518.16 | 518.16 | 518.16 | 516.34 | - |
| Sep 5, 2024 | 518.16 | 518.16 | 518.16 | 518.16 | 516.34 | - |
| Sep 4, 2024 | 518.16 | 518.16 | 518.16 | 518.16 | 516.34 | - |
| Sep 3, 2024 | 518.16 | 518.16 | 518.16 | 518.16 | 516.34 | - |
| Sep 2, 2024 | 518.16 | 518.16 | 518.16 | 518.16 | 516.34 | - |
| Aug 30, 2024 | 544.58 | 544.58 | 518.15 | 518.16 | 516.34 | 8 |
| Aug 29, 2024 | 465.37 | 465.37 | 465.37 | 465.37 | 463.74 | - |
| Aug 28, 2024 | 465.37 | 465.37 | 465.37 | 465.37 | 463.74 | - |
| Aug 27, 2024 | 465.37 | 465.37 | 465.37 | 465.37 | 463.74 | - |
| Aug 26, 2024 | 465.37 | 465.37 | 465.37 | 465.37 | 463.74 | - |
| Aug 23, 2024 | 465.37 | 465.37 | 465.37 | 465.37 | 463.74 | - |
| Aug 22, 2024 | 465.37 | 465.37 | 465.37 | 465.37 | 463.74 | - |
| Aug 21, 2024 | 465.37 | 465.37 | 465.37 | 465.37 | 463.74 | - |
| Aug 20, 2024 | 465.37 | 465.37 | 465.37 | 465.37 | 463.74 | - |
| Aug 19, 2024 | 465.37 | 465.37 | 465.37 | 465.37 | 463.74 | - |
| Aug 16, 2024 | 465.37 | 465.37 | 465.37 | 465.37 | 463.74 | - |
| Aug 15, 2024 | 465.37 | 465.37 | 465.37 | 465.37 | 463.74 | - |
| Aug 14, 2024 | 465.37 | 465.37 | 465.37 | 465.37 | 463.74 | - |
| Aug 13, 2024 | 465.37 | 465.37 | 465.37 | 465.37 | 463.74 | - |
| Aug 12, 2024 | 465.37 | 465.37 | 465.37 | 465.37 | 463.74 | 6 |
| Aug 9, 2024 | 458.62 | 458.62 | 458.62 | 458.62 | 457.01 | - |
| Aug 8, 2024 | 458.62 | 458.62 | 458.62 | 458.62 | 457.01 | - |
| Aug 7, 2024 | 458.62 | 458.62 | 458.62 | 458.62 | 457.01 | - |
| Aug 6, 2024 | 458.62 | 458.62 | 458.62 | 458.62 | 457.01 | 1 |
| Aug 5, 2024 | 460.80 | 460.80 | 460.80 | 460.80 | 459.19 | 923 |
| Aug 2, 2024 | 492.94 | 492.94 | 482.78 | 482.78 | 481.09 | 318 |
| Aug 1, 2024 | 486.31 | 486.31 | 486.31 | 486.31 | 484.61 | 1,240 |
| Jul 31, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 366.12 | - |
| Jul 30, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 366.12 | - |
| Jul 29, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 366.12 | - |
| Jul 26, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 366.12 | - |
| Jul 25, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 366.12 | - |
| Jul 24, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 366.12 | - |
| Jul 23, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 366.12 | - |
| Jul 22, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 366.12 | - |
| Jul 19, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 366.12 | - |
| Jul 18, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 366.12 | - |
| Jul 17, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 366.12 | - |
| Jul 16, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 366.12 | - |
| Jul 15, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 366.12 | - |
| Jul 12, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 366.12 | - |
| Jul 11, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 366.12 | - |
| Jul 10, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 366.12 | - |
| Jul 9, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 366.12 | - |
| Jul 8, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 366.12 | - |
| Jul 5, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 366.12 | - |
| Jul 4, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 366.12 | - |
| Jul 3, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 366.12 | - |
| Jul 2, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 366.12 | - |
| Jul 1, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 366.12 | - |
| Jun 28, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 366.12 | - |
| Jun 27, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 366.12 | - |
| Jun 26, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 366.12 | - |
| Jun 25, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 366.12 | - |
| Jun 24, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 366.12 | - |
| Jun 21, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 366.12 | - |
| Jun 20, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 366.12 | - |
| Jun 19, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 366.12 | - |
| Jun 18, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 366.12 | - |
| Jun 17, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 366.12 | - |
| Jun 14, 2024 | 2.095759 Dividend | |||||
| Jun 14, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 366.12 | - |
| Jun 13, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 364.03 | - |
| Jun 12, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 364.03 | - |
| Jun 11, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 364.03 | - |
| Jun 10, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 364.03 | - |
| Jun 7, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 364.03 | - |
| Jun 6, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 364.03 | - |
| Jun 5, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 364.03 | - |
| Jun 4, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 364.03 | - |
| Jun 3, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 364.03 | - |
| May 31, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 364.03 | - |
| May 29, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 364.03 | - |
| May 28, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 364.03 | - |
| May 27, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 364.03 | - |
| May 24, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 364.03 | - |
| May 23, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 364.03 | - |
| May 22, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 364.03 | - |
| May 21, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 364.03 | - |
| May 20, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 364.03 | - |
| May 17, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 364.03 | - |
| May 16, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 364.03 | - |
| May 15, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 364.03 | - |
| May 14, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 364.03 | - |
| May 13, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 364.03 | - |
| May 10, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 364.03 | - |
| May 9, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 364.03 | - |
| May 8, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 364.03 | - |
| May 7, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 364.03 | - |
| May 6, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 364.03 | - |
| May 3, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 364.03 | - |
| May 2, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 364.03 | - |
| Apr 30, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 364.03 | - |
| Apr 29, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 364.03 | - |
| Apr 26, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 364.03 | - |
| Apr 25, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 364.03 | - |
| Apr 24, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 364.03 | - |
| Apr 23, 2024 | 367.41 | 367.41 | 367.41 | 367.41 | 364.03 | - |
Related Tickers
VAIAS.HE Vaisala Oyj
44.55
+2.65%
SENS.SW Sensirion Holding AG
61.70
+3.35%
SRT.L SRT Marine Systems plc
59.50
-0.83%
ACFN Acorn Energy, Inc.
14.50
0.00%
KYCCF Keyence Corporation
414.01
+2.21%
NORBT.OL Norbit ASA
132.00
+0.76%
OXIG.L Oxford Instruments plc
1,688.00
+1.93%
FING-B.ST Fingerprint Cards AB (publ)
0.0126
+0.80%
VPG Vishay Precision Group, Inc.
20.51
-3.35%
NSCI.V Nanalysis Scientific Corp.
0.3200
+1.59%