São Paulo - Delayed Quote BRL
General Mills, Inc. (G1MI34.SA)
306.59
0.00
(0.00%)
At close: June 2 at 4:31:26 PM GMT-3
Currency in BRL Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 9, 2025 | 306.59 | 306.59 | 306.59 | 306.59 | 306.59 | - |
Jun 6, 2025 | 306.59 | 306.59 | 306.59 | 306.59 | 306.59 | - |
Jun 5, 2025 | 306.59 | 306.59 | 306.59 | 306.59 | 306.59 | - |
Jun 4, 2025 | 306.59 | 306.59 | 306.59 | 306.59 | 306.59 | - |
Jun 3, 2025 | 306.59 | 306.59 | 306.59 | 306.59 | 306.59 | - |
Jun 2, 2025 | 304.73 | 306.59 | 303.89 | 306.59 | 306.59 | 5 |
May 30, 2025 | 301.50 | 301.50 | 301.50 | 301.50 | 301.50 | - |
May 29, 2025 | 301.50 | 301.50 | 301.50 | 301.50 | 301.50 | - |
May 28, 2025 | 301.50 | 301.50 | 301.50 | 301.50 | 301.50 | - |
May 27, 2025 | 301.50 | 301.50 | 301.50 | 301.50 | 301.50 | - |
May 26, 2025 | 301.50 | 301.50 | 301.50 | 301.50 | 301.50 | - |
May 23, 2025 | 301.50 | 301.50 | 301.50 | 301.50 | 301.50 | - |
May 22, 2025 | 298.50 | 301.50 | 296.25 | 301.50 | 301.50 | 77 |
May 21, 2025 | 308.00 | 308.00 | 301.00 | 301.00 | 301.00 | 220 |
May 20, 2025 | 310.93 | 310.93 | 310.93 | 310.93 | 310.93 | - |
May 19, 2025 | 310.93 | 310.93 | 310.93 | 310.93 | 310.93 | - |
May 16, 2025 | 312.00 | 312.00 | 310.93 | 310.93 | 310.93 | 11 |
May 15, 2025 | 303.90 | 305.10 | 303.90 | 305.10 | 305.10 | 701 |
May 14, 2025 | 299.10 | 299.40 | 299.10 | 299.40 | 299.40 | 500 |
May 13, 2025 | 301.10 | 302.87 | 301.00 | 302.50 | 302.50 | 15 |
May 12, 2025 | 311.00 | 311.00 | 310.62 | 310.62 | 310.62 | 6 |
May 9, 2025 | 311.10 | 311.10 | 311.10 | 311.10 | 311.10 | - |
May 8, 2025 | 311.10 | 311.10 | 311.10 | 311.10 | 311.10 | - |
May 7, 2025 | 311.10 | 311.10 | 311.10 | 311.10 | 311.10 | - |
May 6, 2025 | 311.10 | 311.10 | 311.10 | 311.10 | 311.10 | - |
May 5, 2025 | 311.10 | 311.10 | 311.10 | 311.10 | 311.10 | 1 |
May 2, 2025 | 311.04 | 311.04 | 311.04 | 311.04 | 311.04 | 1 |
Apr 30, 2025 | 321.00 | 321.00 | 321.00 | 321.00 | 321.00 | 1 |
Apr 29, 2025 | 316.80 | 316.80 | 316.80 | 316.80 | 316.80 | - |
Apr 28, 2025 | 316.80 | 316.80 | 316.80 | 316.80 | 316.80 | 5 |
Apr 25, 2025 | 323.52 | 323.52 | 319.90 | 319.90 | 319.90 | 11 |
Apr 24, 2025 | 323.73 | 323.73 | 320.50 | 320.50 | 320.50 | 11 |
Apr 23, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | - |
Apr 22, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 1 |
Apr 17, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | - |
Apr 16, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 2 |
Apr 15, 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - |
Apr 14, 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - |
Apr 11, 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - |
Apr 10, 2025 | 338.99 | 338.99 | 335.33 | 336.00 | 336.00 | 11 |
Apr 9, 2025 | 2.47506 Dividend | |||||
Apr 9, 2025 | 349.18 | 349.18 | 349.18 | 349.18 | 349.18 | - |
Apr 8, 2025 | 349.18 | 349.18 | 349.18 | 349.18 | 346.70 | - |
Apr 7, 2025 | 349.18 | 349.18 | 349.18 | 349.18 | 346.70 | - |
Apr 4, 2025 | 350.88 | 350.88 | 349.18 | 349.18 | 346.70 | 8 |
Apr 3, 2025 | 343.74 | 343.74 | 343.74 | 343.74 | 341.30 | - |
Apr 2, 2025 | 343.74 | 343.74 | 343.74 | 343.74 | 341.30 | - |
Apr 1, 2025 | 343.74 | 343.74 | 343.74 | 343.74 | 341.30 | - |
Mar 31, 2025 | 343.74 | 343.74 | 343.74 | 343.74 | 341.30 | 5 |
Mar 28, 2025 | 339.45 | 339.45 | 339.45 | 339.45 | 337.04 | 1 |
Mar 27, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 331.63 | - |
Mar 26, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 331.63 | - |
Mar 25, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 331.63 | - |
Mar 24, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 331.63 | 2 |
Mar 21, 2025 | 329.90 | 329.90 | 329.90 | 329.90 | 327.56 | - |
Mar 20, 2025 | 329.90 | 329.90 | 329.90 | 329.90 | 327.56 | 1 |
Mar 19, 2025 | 330.00 | 335.58 | 330.00 | 335.58 | 333.20 | 4 |
Mar 18, 2025 | 345.00 | 345.00 | 345.00 | 345.00 | 342.55 | - |
Mar 17, 2025 | 345.00 | 345.00 | 345.00 | 345.00 | 342.55 | - |
Mar 14, 2025 | 345.00 | 345.00 | 345.00 | 345.00 | 342.55 | 4 |
Mar 13, 2025 | 355.00 | 355.00 | 355.00 | 355.00 | 352.48 | - |
Mar 12, 2025 | 356.40 | 356.40 | 355.00 | 355.00 | 352.48 | 6 |
Mar 11, 2025 | 378.88 | 378.88 | 378.88 | 378.88 | 376.19 | - |
Mar 10, 2025 | 378.88 | 378.88 | 378.88 | 378.88 | 376.19 | 3 |
Mar 7, 2025 | 353.35 | 353.35 | 353.35 | 353.35 | 350.85 | - |
Mar 6, 2025 | 353.35 | 353.35 | 353.35 | 353.35 | 350.85 | - |
Mar 5, 2025 | 353.35 | 353.35 | 353.35 | 353.35 | 350.85 | 2 |
Feb 28, 2025 | 343.86 | 343.86 | 343.86 | 343.86 | 341.42 | - |
Feb 27, 2025 | 343.86 | 343.86 | 343.86 | 343.86 | 341.42 | - |
Feb 26, 2025 | 349.65 | 349.65 | 342.40 | 343.86 | 341.42 | 31 |
Feb 25, 2025 | 353.67 | 353.67 | 353.67 | 353.67 | 351.16 | 5 |
Feb 24, 2025 | 334.29 | 334.29 | 334.29 | 334.29 | 331.92 | - |
Feb 21, 2025 | 334.29 | 334.29 | 334.29 | 334.29 | 331.92 | - |
Feb 20, 2025 | 334.29 | 334.29 | 334.29 | 334.29 | 331.92 | 2 |
Feb 19, 2025 | 333.30 | 333.30 | 331.00 | 331.00 | 328.65 | 31 |
Feb 18, 2025 | 320.00 | 325.72 | 320.00 | 325.70 | 323.39 | 39 |
Feb 17, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 337.59 | - |
Feb 14, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 337.59 | - |
Feb 13, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 337.59 | 2 |
Feb 12, 2025 | 348.70 | 348.70 | 348.70 | 348.70 | 346.23 | - |
Feb 11, 2025 | 348.70 | 348.70 | 348.70 | 348.70 | 346.23 | - |
Feb 10, 2025 | 348.70 | 348.70 | 348.70 | 348.70 | 346.23 | - |
Feb 7, 2025 | 348.70 | 348.70 | 348.70 | 348.70 | 346.23 | - |
Feb 6, 2025 | 348.70 | 348.70 | 348.70 | 348.70 | 346.23 | - |
Feb 5, 2025 | 348.70 | 348.70 | 348.70 | 348.70 | 346.23 | - |
Feb 4, 2025 | 348.70 | 348.70 | 348.70 | 348.70 | 346.23 | - |
Feb 3, 2025 | 348.70 | 348.70 | 348.70 | 348.70 | 346.23 | 1 |
Jan 31, 2025 | 350.01 | 350.01 | 350.01 | 350.01 | 347.53 | - |
Jan 30, 2025 | 350.01 | 350.01 | 350.01 | 350.01 | 347.53 | - |
Jan 29, 2025 | 350.01 | 350.01 | 350.01 | 350.01 | 347.53 | - |
Jan 28, 2025 | 350.01 | 350.01 | 350.01 | 350.01 | 347.53 | - |
Jan 27, 2025 | 350.01 | 350.01 | 350.01 | 350.01 | 347.53 | - |
Jan 24, 2025 | 350.01 | 350.01 | 350.01 | 350.01 | 347.53 | - |
Jan 23, 2025 | 350.01 | 350.01 | 350.01 | 350.01 | 347.53 | 2 |
Jan 22, 2025 | 354.91 | 354.91 | 353.99 | 353.99 | 351.48 | 4 |
Jan 21, 2025 | 355.68 | 355.68 | 355.68 | 355.68 | 353.16 | - |
Jan 20, 2025 | 355.68 | 355.68 | 355.68 | 355.68 | 353.16 | - |
Jan 17, 2025 | 355.68 | 355.68 | 355.68 | 355.68 | 353.16 | - |
Jan 16, 2025 | 355.68 | 355.68 | 355.68 | 355.68 | 353.16 | - |
Jan 15, 2025 | 355.68 | 355.68 | 355.68 | 355.68 | 353.16 | 2 |
Jan 14, 2025 | 360.70 | 360.70 | 360.70 | 360.70 | 358.14 | - |
Jan 13, 2025 | 360.00 | 360.70 | 360.00 | 360.70 | 358.14 | 26 |
Jan 10, 2025 | 396.69 | 396.69 | 396.69 | 396.69 | 393.88 | - |
Jan 9, 2025 | 2.432681 Dividend | |||||
Jan 9, 2025 | 396.69 | 396.69 | 396.69 | 396.69 | 393.88 | - |
Jan 8, 2025 | 396.69 | 396.69 | 396.69 | 396.69 | 391.46 | - |
Jan 7, 2025 | 396.69 | 396.69 | 396.69 | 396.69 | 391.46 | - |
Jan 6, 2025 | 396.69 | 396.69 | 396.69 | 396.69 | 391.46 | - |
Jan 3, 2025 | 396.69 | 396.69 | 396.69 | 396.69 | 391.46 | - |
Jan 2, 2025 | 396.69 | 396.69 | 396.69 | 396.69 | 391.46 | - |
Dec 30, 2024 | 396.69 | 396.69 | 396.69 | 396.69 | 391.46 | - |
Dec 27, 2024 | 396.69 | 396.69 | 396.69 | 396.69 | 391.46 | 40 |
Dec 26, 2024 | 394.80 | 394.80 | 394.80 | 394.80 | 389.60 | 40 |
Dec 23, 2024 | 394.80 | 394.80 | 394.80 | 394.80 | 389.60 | - |
Dec 20, 2024 | 394.80 | 394.80 | 394.80 | 394.80 | 389.60 | - |
Dec 19, 2024 | 394.80 | 394.80 | 394.80 | 394.80 | 389.60 | - |
Dec 18, 2024 | 394.80 | 394.80 | 394.80 | 394.80 | 389.60 | 2 |
Dec 17, 2024 | 397.41 | 397.41 | 397.41 | 397.41 | 392.17 | - |
Dec 16, 2024 | 397.41 | 397.41 | 397.41 | 397.41 | 392.17 | - |
Dec 13, 2024 | 397.41 | 397.41 | 397.41 | 397.41 | 392.17 | - |
Dec 12, 2024 | 397.41 | 397.41 | 397.41 | 397.41 | 392.17 | 50 |
Dec 11, 2024 | 396.40 | 396.40 | 396.40 | 396.40 | 391.18 | - |
Dec 10, 2024 | 396.40 | 396.40 | 396.40 | 396.40 | 391.18 | 50 |
Dec 9, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 386.79 | - |
Dec 6, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 386.79 | - |
Dec 5, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 386.79 | - |
Dec 4, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 386.79 | - |
Dec 3, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 386.79 | - |
Dec 2, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 386.79 | - |
Nov 29, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 386.79 | - |
Nov 28, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 386.79 | - |
Nov 27, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 386.79 | - |
Nov 26, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 386.79 | - |
Nov 25, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 386.79 | - |
Nov 22, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 386.79 | - |
Nov 21, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 386.79 | - |
Nov 19, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 386.79 | - |
Nov 18, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 386.79 | - |
Nov 14, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 386.79 | - |
Nov 13, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 386.79 | - |
Nov 12, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 386.79 | - |
Nov 11, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 386.79 | - |
Nov 8, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 386.79 | - |
Nov 7, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 386.79 | - |
Nov 6, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 386.79 | - |
Nov 5, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 386.79 | 1 |
Nov 4, 2024 | 389.22 | 389.22 | 389.22 | 389.22 | 384.09 | - |
Nov 1, 2024 | 389.22 | 389.22 | 389.22 | 389.22 | 384.09 | - |
Oct 31, 2024 | 389.22 | 389.22 | 389.22 | 389.22 | 384.09 | - |
Oct 30, 2024 | 389.22 | 389.22 | 389.22 | 389.22 | 384.09 | - |
Oct 29, 2024 | 389.22 | 389.22 | 389.22 | 389.22 | 384.09 | - |
Oct 28, 2024 | 389.22 | 389.22 | 389.22 | 389.22 | 384.09 | - |
Oct 25, 2024 | 388.83 | 389.22 | 388.83 | 389.22 | 384.09 | 52 |
Oct 24, 2024 | 392.34 | 392.34 | 392.34 | 392.34 | 387.17 | - |
Oct 23, 2024 | 394.29 | 394.29 | 392.34 | 392.34 | 387.17 | 51 |
Oct 22, 2024 | 400.40 | 400.40 | 400.40 | 400.40 | 395.12 | - |
Oct 21, 2024 | 400.40 | 400.40 | 400.40 | 400.40 | 395.12 | 1 |
Oct 18, 2024 | 400.40 | 400.40 | 400.40 | 400.40 | 395.12 | 2 |
Oct 17, 2024 | 404.09 | 404.09 | 404.09 | 404.09 | 398.77 | - |
Oct 16, 2024 | 404.09 | 404.09 | 404.09 | 404.09 | 398.77 | - |
Oct 15, 2024 | 404.09 | 404.09 | 404.09 | 404.09 | 398.77 | - |
Oct 14, 2024 | 404.09 | 404.09 | 404.09 | 404.09 | 398.77 | - |
Oct 11, 2024 | 404.09 | 404.09 | 404.09 | 404.09 | 398.77 | - |
Oct 10, 2024 | 403.01 | 404.09 | 403.01 | 404.09 | 398.77 | 12 |
Oct 9, 2024 | 2.431443 Dividend | |||||
Oct 9, 2024 | 402.00 | 402.00 | 402.00 | 402.00 | 396.70 | - |
Oct 8, 2024 | 402.00 | 402.00 | 402.00 | 402.00 | 394.30 | - |
Oct 7, 2024 | 402.00 | 402.00 | 402.00 | 402.00 | 394.30 | - |
Oct 4, 2024 | 402.00 | 402.00 | 402.00 | 402.00 | 394.30 | 3 |
Oct 3, 2024 | 405.00 | 405.00 | 405.00 | 405.00 | 397.25 | - |
Oct 2, 2024 | 405.00 | 405.00 | 405.00 | 405.00 | 397.25 | - |
Oct 1, 2024 | 405.00 | 405.00 | 405.00 | 405.00 | 397.25 | - |
Sep 30, 2024 | 405.00 | 405.00 | 405.00 | 405.00 | 397.25 | - |
Sep 27, 2024 | 405.00 | 405.00 | 405.00 | 405.00 | 397.25 | - |
Sep 26, 2024 | 405.00 | 405.00 | 405.00 | 405.00 | 397.25 | - |
Sep 25, 2024 | 405.00 | 405.00 | 405.00 | 405.00 | 397.25 | - |
Sep 24, 2024 | 405.00 | 405.00 | 405.00 | 405.00 | 397.25 | - |
Sep 23, 2024 | 405.00 | 405.00 | 405.00 | 405.00 | 397.25 | - |
Sep 20, 2024 | 405.00 | 405.00 | 405.00 | 405.00 | 397.25 | - |
Sep 19, 2024 | 405.00 | 405.00 | 405.00 | 405.00 | 397.25 | - |
Sep 18, 2024 | 394.83 | 405.00 | 394.83 | 405.00 | 397.25 | 34 |
Sep 17, 2024 | 414.51 | 414.51 | 407.13 | 407.13 | 399.34 | 50 |
Sep 16, 2024 | 412.87 | 412.87 | 412.87 | 412.87 | 404.97 | - |
Sep 13, 2024 | 412.87 | 412.87 | 412.87 | 412.87 | 404.97 | - |
Sep 12, 2024 | 415.74 | 415.74 | 412.87 | 412.87 | 404.97 | 21 |
Sep 11, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 411.96 | - |
Sep 10, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 411.96 | - |
Sep 9, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 411.96 | 30 |
Sep 6, 2024 | 419.20 | 421.68 | 419.20 | 421.68 | 413.61 | 31 |
Sep 5, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 384.45 | - |
Sep 4, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 384.45 | - |
Sep 3, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 384.45 | - |
Sep 2, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 384.45 | - |
Aug 30, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 384.45 | - |
Aug 29, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 384.45 | - |
Aug 28, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 384.45 | - |
Aug 27, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 384.45 | - |
Aug 26, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 384.45 | - |
Aug 23, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 384.45 | 30 |
Aug 22, 2024 | 380.38 | 380.38 | 380.38 | 380.38 | 373.10 | - |
Aug 21, 2024 | 380.38 | 380.38 | 380.38 | 380.38 | 373.10 | - |
Aug 20, 2024 | 380.38 | 380.38 | 380.38 | 380.38 | 373.10 | 300 |
Aug 19, 2024 | 380.25 | 380.25 | 380.25 | 380.25 | 372.97 | - |
Aug 16, 2024 | 380.25 | 380.25 | 380.25 | 380.25 | 372.97 | - |
Aug 15, 2024 | 380.25 | 380.25 | 380.25 | 380.25 | 372.97 | 30 |
Aug 14, 2024 | 381.20 | 381.20 | 381.20 | 381.20 | 373.90 | - |
Aug 13, 2024 | 381.20 | 381.20 | 381.20 | 381.20 | 373.90 | - |
Aug 12, 2024 | 381.20 | 381.20 | 381.20 | 381.20 | 373.90 | - |
Aug 9, 2024 | 381.20 | 381.20 | 381.20 | 381.20 | 373.90 | - |
Aug 8, 2024 | 381.20 | 381.20 | 381.20 | 381.20 | 373.90 | - |
Aug 7, 2024 | 381.20 | 381.20 | 381.20 | 381.20 | 373.90 | - |
Aug 6, 2024 | 381.20 | 381.20 | 381.20 | 381.20 | 373.90 | - |
Aug 5, 2024 | 381.20 | 381.20 | 381.20 | 381.20 | 373.90 | - |
Aug 2, 2024 | 381.20 | 381.20 | 381.20 | 381.20 | 373.90 | - |
Aug 1, 2024 | 381.20 | 381.20 | 381.20 | 381.20 | 373.90 | - |
Jul 31, 2024 | 381.20 | 381.20 | 381.20 | 381.20 | 373.90 | - |
Jul 30, 2024 | 381.20 | 381.20 | 381.20 | 381.20 | 373.90 | 67 |
Jul 29, 2024 | 374.44 | 374.44 | 374.44 | 374.44 | 367.27 | - |
Jul 26, 2024 | 374.44 | 374.44 | 374.44 | 374.44 | 367.27 | 2 |
Jul 25, 2024 | 371.48 | 371.48 | 371.48 | 371.48 | 364.37 | 2 |
Jul 24, 2024 | 359.64 | 359.64 | 359.64 | 359.64 | 352.75 | - |
Jul 23, 2024 | 359.64 | 359.64 | 359.64 | 359.64 | 352.75 | 1 |
Jul 22, 2024 | 354.62 | 354.62 | 354.62 | 354.62 | 347.83 | - |
Jul 19, 2024 | 354.62 | 354.62 | 354.62 | 354.62 | 347.83 | - |
Jul 18, 2024 | 354.62 | 354.62 | 354.62 | 354.62 | 347.83 | - |
Jul 17, 2024 | 354.62 | 354.62 | 354.62 | 354.62 | 347.83 | 1 |
Jul 16, 2024 | 345.58 | 345.58 | 345.58 | 345.58 | 338.96 | - |
Jul 15, 2024 | 345.58 | 345.58 | 345.58 | 345.58 | 338.96 | - |
Jul 12, 2024 | 345.58 | 345.58 | 345.58 | 345.58 | 338.96 | 10 |
Jul 11, 2024 | 343.82 | 343.82 | 343.82 | 343.82 | 337.24 | - |
Jul 10, 2024 | 343.82 | 343.82 | 343.82 | 343.82 | 337.24 | - |
Jul 9, 2024 | 2.409122 Dividend | |||||
Jul 9, 2024 | 343.82 | 343.82 | 343.82 | 343.82 | 337.24 | - |
Jul 8, 2024 | 343.82 | 343.82 | 343.82 | 343.82 | 334.87 | - |
Jul 5, 2024 | 343.82 | 343.82 | 343.82 | 343.82 | 334.87 | - |
Jul 4, 2024 | 343.82 | 343.82 | 343.82 | 343.82 | 334.87 | 2 |
Jul 3, 2024 | 354.20 | 354.20 | 354.20 | 354.20 | 344.98 | - |
Jul 2, 2024 | 354.20 | 354.20 | 354.20 | 354.20 | 344.98 | - |
Jul 1, 2024 | 354.20 | 354.20 | 354.20 | 354.20 | 344.98 | - |
Jun 28, 2024 | 354.20 | 354.20 | 354.20 | 354.20 | 344.98 | - |
Jun 27, 2024 | 354.20 | 354.20 | 354.20 | 354.20 | 344.98 | 1 |
Jun 26, 2024 | 354.46 | 354.46 | 354.46 | 354.46 | 345.24 | 2 |
Jun 25, 2024 | 362.00 | 362.00 | 362.00 | 362.00 | 352.58 | - |
Jun 24, 2024 | 362.00 | 362.00 | 362.00 | 362.00 | 352.58 | 1 |
Jun 21, 2024 | 361.08 | 361.08 | 361.08 | 361.08 | 351.69 | - |
Jun 20, 2024 | 353.79 | 361.08 | 353.79 | 361.08 | 351.69 | 2 |
Jun 19, 2024 | 361.01 | 361.01 | 361.01 | 361.01 | 351.62 | 1 |
Jun 18, 2024 | 354.00 | 354.00 | 354.00 | 354.00 | 344.79 | - |
Jun 17, 2024 | 354.00 | 354.00 | 354.00 | 354.00 | 344.79 | - |
Jun 14, 2024 | 355.50 | 355.50 | 354.00 | 354.00 | 344.79 | 2 |
Jun 13, 2024 | 356.40 | 356.40 | 356.40 | 356.40 | 347.13 | - |
Jun 12, 2024 | 356.40 | 356.40 | 356.40 | 356.40 | 347.13 | - |
Jun 11, 2024 | 356.40 | 356.40 | 356.40 | 356.40 | 347.13 | - |
Jun 10, 2024 | 356.40 | 356.40 | 356.40 | 356.40 | 347.13 | - |