São Paulo - Delayed Quote BRL

General Mills, Inc. (G1MI34.SA)

306.59
0.00
(0.00%)
At close: June 2 at 4:31:26 PM GMT-3
Currency in BRL
Download
Date Open High Low Close Adj Close Volume
Jun 9, 2025306.59306.59306.59306.59306.59-
Jun 6, 2025306.59306.59306.59306.59306.59-
Jun 5, 2025306.59306.59306.59306.59306.59-
Jun 4, 2025306.59306.59306.59306.59306.59-
Jun 3, 2025306.59306.59306.59306.59306.59-
Jun 2, 2025304.73306.59303.89306.59306.595
May 30, 2025301.50301.50301.50301.50301.50-
May 29, 2025301.50301.50301.50301.50301.50-
May 28, 2025301.50301.50301.50301.50301.50-
May 27, 2025301.50301.50301.50301.50301.50-
May 26, 2025301.50301.50301.50301.50301.50-
May 23, 2025301.50301.50301.50301.50301.50-
May 22, 2025298.50301.50296.25301.50301.5077
May 21, 2025308.00308.00301.00301.00301.00220
May 20, 2025310.93310.93310.93310.93310.93-
May 19, 2025310.93310.93310.93310.93310.93-
May 16, 2025312.00312.00310.93310.93310.9311
May 15, 2025303.90305.10303.90305.10305.10701
May 14, 2025299.10299.40299.10299.40299.40500
May 13, 2025301.10302.87301.00302.50302.5015
May 12, 2025311.00311.00310.62310.62310.626
May 9, 2025311.10311.10311.10311.10311.10-
May 8, 2025311.10311.10311.10311.10311.10-
May 7, 2025311.10311.10311.10311.10311.10-
May 6, 2025311.10311.10311.10311.10311.10-
May 5, 2025311.10311.10311.10311.10311.101
May 2, 2025311.04311.04311.04311.04311.041
Apr 30, 2025321.00321.00321.00321.00321.001
Apr 29, 2025316.80316.80316.80316.80316.80-
Apr 28, 2025316.80316.80316.80316.80316.805
Apr 25, 2025323.52323.52319.90319.90319.9011
Apr 24, 2025323.73323.73320.50320.50320.5011
Apr 23, 2025334.00334.00334.00334.00334.00-
Apr 22, 2025334.00334.00334.00334.00334.001
Apr 17, 2025334.00334.00334.00334.00334.00-
Apr 16, 2025334.00334.00334.00334.00334.002
Apr 15, 2025336.00336.00336.00336.00336.00-
Apr 14, 2025336.00336.00336.00336.00336.00-
Apr 11, 2025336.00336.00336.00336.00336.00-
Apr 10, 2025338.99338.99335.33336.00336.0011
Apr 9, 2025 2.47506 Dividend
Apr 9, 2025349.18349.18349.18349.18349.18-
Apr 8, 2025349.18349.18349.18349.18346.70-
Apr 7, 2025349.18349.18349.18349.18346.70-
Apr 4, 2025350.88350.88349.18349.18346.708
Apr 3, 2025343.74343.74343.74343.74341.30-
Apr 2, 2025343.74343.74343.74343.74341.30-
Apr 1, 2025343.74343.74343.74343.74341.30-
Mar 31, 2025343.74343.74343.74343.74341.305
Mar 28, 2025339.45339.45339.45339.45337.041
Mar 27, 2025334.00334.00334.00334.00331.63-
Mar 26, 2025334.00334.00334.00334.00331.63-
Mar 25, 2025334.00334.00334.00334.00331.63-
Mar 24, 2025334.00334.00334.00334.00331.632
Mar 21, 2025329.90329.90329.90329.90327.56-
Mar 20, 2025329.90329.90329.90329.90327.561
Mar 19, 2025330.00335.58330.00335.58333.204
Mar 18, 2025345.00345.00345.00345.00342.55-
Mar 17, 2025345.00345.00345.00345.00342.55-
Mar 14, 2025345.00345.00345.00345.00342.554
Mar 13, 2025355.00355.00355.00355.00352.48-
Mar 12, 2025356.40356.40355.00355.00352.486
Mar 11, 2025378.88378.88378.88378.88376.19-
Mar 10, 2025378.88378.88378.88378.88376.193
Mar 7, 2025353.35353.35353.35353.35350.85-
Mar 6, 2025353.35353.35353.35353.35350.85-
Mar 5, 2025353.35353.35353.35353.35350.852
Feb 28, 2025343.86343.86343.86343.86341.42-
Feb 27, 2025343.86343.86343.86343.86341.42-
Feb 26, 2025349.65349.65342.40343.86341.4231
Feb 25, 2025353.67353.67353.67353.67351.165
Feb 24, 2025334.29334.29334.29334.29331.92-
Feb 21, 2025334.29334.29334.29334.29331.92-
Feb 20, 2025334.29334.29334.29334.29331.922
Feb 19, 2025333.30333.30331.00331.00328.6531
Feb 18, 2025320.00325.72320.00325.70323.3939
Feb 17, 2025340.00340.00340.00340.00337.59-
Feb 14, 2025340.00340.00340.00340.00337.59-
Feb 13, 2025340.00340.00340.00340.00337.592
Feb 12, 2025348.70348.70348.70348.70346.23-
Feb 11, 2025348.70348.70348.70348.70346.23-
Feb 10, 2025348.70348.70348.70348.70346.23-
Feb 7, 2025348.70348.70348.70348.70346.23-
Feb 6, 2025348.70348.70348.70348.70346.23-
Feb 5, 2025348.70348.70348.70348.70346.23-
Feb 4, 2025348.70348.70348.70348.70346.23-
Feb 3, 2025348.70348.70348.70348.70346.231
Jan 31, 2025350.01350.01350.01350.01347.53-
Jan 30, 2025350.01350.01350.01350.01347.53-
Jan 29, 2025350.01350.01350.01350.01347.53-
Jan 28, 2025350.01350.01350.01350.01347.53-
Jan 27, 2025350.01350.01350.01350.01347.53-
Jan 24, 2025350.01350.01350.01350.01347.53-
Jan 23, 2025350.01350.01350.01350.01347.532
Jan 22, 2025354.91354.91353.99353.99351.484
Jan 21, 2025355.68355.68355.68355.68353.16-
Jan 20, 2025355.68355.68355.68355.68353.16-
Jan 17, 2025355.68355.68355.68355.68353.16-
Jan 16, 2025355.68355.68355.68355.68353.16-
Jan 15, 2025355.68355.68355.68355.68353.162
Jan 14, 2025360.70360.70360.70360.70358.14-
Jan 13, 2025360.00360.70360.00360.70358.1426
Jan 10, 2025396.69396.69396.69396.69393.88-
Jan 9, 2025 2.432681 Dividend
Jan 9, 2025396.69396.69396.69396.69393.88-
Jan 8, 2025396.69396.69396.69396.69391.46-
Jan 7, 2025396.69396.69396.69396.69391.46-
Jan 6, 2025396.69396.69396.69396.69391.46-
Jan 3, 2025396.69396.69396.69396.69391.46-
Jan 2, 2025396.69396.69396.69396.69391.46-
Dec 30, 2024396.69396.69396.69396.69391.46-
Dec 27, 2024396.69396.69396.69396.69391.4640
Dec 26, 2024394.80394.80394.80394.80389.6040
Dec 23, 2024394.80394.80394.80394.80389.60-
Dec 20, 2024394.80394.80394.80394.80389.60-
Dec 19, 2024394.80394.80394.80394.80389.60-
Dec 18, 2024394.80394.80394.80394.80389.602
Dec 17, 2024397.41397.41397.41397.41392.17-
Dec 16, 2024397.41397.41397.41397.41392.17-
Dec 13, 2024397.41397.41397.41397.41392.17-
Dec 12, 2024397.41397.41397.41397.41392.1750
Dec 11, 2024396.40396.40396.40396.40391.18-
Dec 10, 2024396.40396.40396.40396.40391.1850
Dec 9, 2024391.95391.95391.95391.95386.79-
Dec 6, 2024391.95391.95391.95391.95386.79-
Dec 5, 2024391.95391.95391.95391.95386.79-
Dec 4, 2024391.95391.95391.95391.95386.79-
Dec 3, 2024391.95391.95391.95391.95386.79-
Dec 2, 2024391.95391.95391.95391.95386.79-
Nov 29, 2024391.95391.95391.95391.95386.79-
Nov 28, 2024391.95391.95391.95391.95386.79-
Nov 27, 2024391.95391.95391.95391.95386.79-
Nov 26, 2024391.95391.95391.95391.95386.79-
Nov 25, 2024391.95391.95391.95391.95386.79-
Nov 22, 2024391.95391.95391.95391.95386.79-
Nov 21, 2024391.95391.95391.95391.95386.79-
Nov 19, 2024391.95391.95391.95391.95386.79-
Nov 18, 2024391.95391.95391.95391.95386.79-
Nov 14, 2024391.95391.95391.95391.95386.79-
Nov 13, 2024391.95391.95391.95391.95386.79-
Nov 12, 2024391.95391.95391.95391.95386.79-
Nov 11, 2024391.95391.95391.95391.95386.79-
Nov 8, 2024391.95391.95391.95391.95386.79-
Nov 7, 2024391.95391.95391.95391.95386.79-
Nov 6, 2024391.95391.95391.95391.95386.79-
Nov 5, 2024391.95391.95391.95391.95386.791
Nov 4, 2024389.22389.22389.22389.22384.09-
Nov 1, 2024389.22389.22389.22389.22384.09-
Oct 31, 2024389.22389.22389.22389.22384.09-
Oct 30, 2024389.22389.22389.22389.22384.09-
Oct 29, 2024389.22389.22389.22389.22384.09-
Oct 28, 2024389.22389.22389.22389.22384.09-
Oct 25, 2024388.83389.22388.83389.22384.0952
Oct 24, 2024392.34392.34392.34392.34387.17-
Oct 23, 2024394.29394.29392.34392.34387.1751
Oct 22, 2024400.40400.40400.40400.40395.12-
Oct 21, 2024400.40400.40400.40400.40395.121
Oct 18, 2024400.40400.40400.40400.40395.122
Oct 17, 2024404.09404.09404.09404.09398.77-
Oct 16, 2024404.09404.09404.09404.09398.77-
Oct 15, 2024404.09404.09404.09404.09398.77-
Oct 14, 2024404.09404.09404.09404.09398.77-
Oct 11, 2024404.09404.09404.09404.09398.77-
Oct 10, 2024403.01404.09403.01404.09398.7712
Oct 9, 2024 2.431443 Dividend
Oct 9, 2024402.00402.00402.00402.00396.70-
Oct 8, 2024402.00402.00402.00402.00394.30-
Oct 7, 2024402.00402.00402.00402.00394.30-
Oct 4, 2024402.00402.00402.00402.00394.303
Oct 3, 2024405.00405.00405.00405.00397.25-
Oct 2, 2024405.00405.00405.00405.00397.25-
Oct 1, 2024405.00405.00405.00405.00397.25-
Sep 30, 2024405.00405.00405.00405.00397.25-
Sep 27, 2024405.00405.00405.00405.00397.25-
Sep 26, 2024405.00405.00405.00405.00397.25-
Sep 25, 2024405.00405.00405.00405.00397.25-
Sep 24, 2024405.00405.00405.00405.00397.25-
Sep 23, 2024405.00405.00405.00405.00397.25-
Sep 20, 2024405.00405.00405.00405.00397.25-
Sep 19, 2024405.00405.00405.00405.00397.25-
Sep 18, 2024394.83405.00394.83405.00397.2534
Sep 17, 2024414.51414.51407.13407.13399.3450
Sep 16, 2024412.87412.87412.87412.87404.97-
Sep 13, 2024412.87412.87412.87412.87404.97-
Sep 12, 2024415.74415.74412.87412.87404.9721
Sep 11, 2024420.00420.00420.00420.00411.96-
Sep 10, 2024420.00420.00420.00420.00411.96-
Sep 9, 2024420.00420.00420.00420.00411.9630
Sep 6, 2024419.20421.68419.20421.68413.6131
Sep 5, 2024391.95391.95391.95391.95384.45-
Sep 4, 2024391.95391.95391.95391.95384.45-
Sep 3, 2024391.95391.95391.95391.95384.45-
Sep 2, 2024391.95391.95391.95391.95384.45-
Aug 30, 2024391.95391.95391.95391.95384.45-
Aug 29, 2024391.95391.95391.95391.95384.45-
Aug 28, 2024391.95391.95391.95391.95384.45-
Aug 27, 2024391.95391.95391.95391.95384.45-
Aug 26, 2024391.95391.95391.95391.95384.45-
Aug 23, 2024391.95391.95391.95391.95384.4530
Aug 22, 2024380.38380.38380.38380.38373.10-
Aug 21, 2024380.38380.38380.38380.38373.10-
Aug 20, 2024380.38380.38380.38380.38373.10300
Aug 19, 2024380.25380.25380.25380.25372.97-
Aug 16, 2024380.25380.25380.25380.25372.97-
Aug 15, 2024380.25380.25380.25380.25372.9730
Aug 14, 2024381.20381.20381.20381.20373.90-
Aug 13, 2024381.20381.20381.20381.20373.90-
Aug 12, 2024381.20381.20381.20381.20373.90-
Aug 9, 2024381.20381.20381.20381.20373.90-
Aug 8, 2024381.20381.20381.20381.20373.90-
Aug 7, 2024381.20381.20381.20381.20373.90-
Aug 6, 2024381.20381.20381.20381.20373.90-
Aug 5, 2024381.20381.20381.20381.20373.90-
Aug 2, 2024381.20381.20381.20381.20373.90-
Aug 1, 2024381.20381.20381.20381.20373.90-
Jul 31, 2024381.20381.20381.20381.20373.90-
Jul 30, 2024381.20381.20381.20381.20373.9067
Jul 29, 2024374.44374.44374.44374.44367.27-
Jul 26, 2024374.44374.44374.44374.44367.272
Jul 25, 2024371.48371.48371.48371.48364.372
Jul 24, 2024359.64359.64359.64359.64352.75-
Jul 23, 2024359.64359.64359.64359.64352.751
Jul 22, 2024354.62354.62354.62354.62347.83-
Jul 19, 2024354.62354.62354.62354.62347.83-
Jul 18, 2024354.62354.62354.62354.62347.83-
Jul 17, 2024354.62354.62354.62354.62347.831
Jul 16, 2024345.58345.58345.58345.58338.96-
Jul 15, 2024345.58345.58345.58345.58338.96-
Jul 12, 2024345.58345.58345.58345.58338.9610
Jul 11, 2024343.82343.82343.82343.82337.24-
Jul 10, 2024343.82343.82343.82343.82337.24-
Jul 9, 2024 2.409122 Dividend
Jul 9, 2024343.82343.82343.82343.82337.24-
Jul 8, 2024343.82343.82343.82343.82334.87-
Jul 5, 2024343.82343.82343.82343.82334.87-
Jul 4, 2024343.82343.82343.82343.82334.872
Jul 3, 2024354.20354.20354.20354.20344.98-
Jul 2, 2024354.20354.20354.20354.20344.98-
Jul 1, 2024354.20354.20354.20354.20344.98-
Jun 28, 2024354.20354.20354.20354.20344.98-
Jun 27, 2024354.20354.20354.20354.20344.981
Jun 26, 2024354.46354.46354.46354.46345.242
Jun 25, 2024362.00362.00362.00362.00352.58-
Jun 24, 2024362.00362.00362.00362.00352.581
Jun 21, 2024361.08361.08361.08361.08351.69-
Jun 20, 2024353.79361.08353.79361.08351.692
Jun 19, 2024361.01361.01361.01361.01351.621
Jun 18, 2024354.00354.00354.00354.00344.79-
Jun 17, 2024354.00354.00354.00354.00344.79-
Jun 14, 2024355.50355.50354.00354.00344.792
Jun 13, 2024356.40356.40356.40356.40347.13-
Jun 12, 2024356.40356.40356.40356.40347.13-
Jun 11, 2024356.40356.40356.40356.40347.13-
Jun 10, 2024356.40356.40356.40356.40347.13-