São Paulo - Delayed Quote BRL
General Mills, Inc. (G1MI34.SA)
296.35
-2.50
(-0.84%)
At close: June 13 at 4:53:54 PM GMT-3
Currency in BRL Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 299.50 | 299.50 | 296.35 | 296.35 | 296.35 | 92 |
| Jun 12, 2025 | 299.00 | 299.00 | 298.85 | 298.85 | 298.85 | 13 |
| Jun 11, 2025 | 306.59 | 306.59 | 306.59 | 306.59 | 306.59 | - |
| Jun 10, 2025 | 306.59 | 306.59 | 306.59 | 306.59 | 306.59 | - |
| Jun 9, 2025 | 306.59 | 306.59 | 306.59 | 306.59 | 306.59 | - |
| Jun 6, 2025 | 306.59 | 306.59 | 306.59 | 306.59 | 306.59 | - |
| Jun 5, 2025 | 306.59 | 306.59 | 306.59 | 306.59 | 306.59 | - |
| Jun 4, 2025 | 306.59 | 306.59 | 306.59 | 306.59 | 306.59 | - |
| Jun 3, 2025 | 306.59 | 306.59 | 306.59 | 306.59 | 306.59 | - |
| Jun 2, 2025 | 304.73 | 306.59 | 303.89 | 306.59 | 306.59 | 5 |
| May 30, 2025 | 301.50 | 301.50 | 301.50 | 301.50 | 301.50 | - |
| May 29, 2025 | 301.50 | 301.50 | 301.50 | 301.50 | 301.50 | - |
| May 28, 2025 | 301.50 | 301.50 | 301.50 | 301.50 | 301.50 | - |
| May 27, 2025 | 301.50 | 301.50 | 301.50 | 301.50 | 301.50 | - |
| May 26, 2025 | 301.50 | 301.50 | 301.50 | 301.50 | 301.50 | - |
| May 23, 2025 | 301.50 | 301.50 | 301.50 | 301.50 | 301.50 | - |
| May 22, 2025 | 298.50 | 301.50 | 296.25 | 301.50 | 301.50 | 77 |
| May 21, 2025 | 308.00 | 308.00 | 301.00 | 301.00 | 301.00 | 220 |
| May 20, 2025 | 310.93 | 310.93 | 310.93 | 310.93 | 310.93 | - |
| May 19, 2025 | 310.93 | 310.93 | 310.93 | 310.93 | 310.93 | - |
| May 16, 2025 | 312.00 | 312.00 | 310.93 | 310.93 | 310.93 | 11 |
| May 15, 2025 | 303.90 | 305.10 | 303.90 | 305.10 | 305.10 | 701 |
| May 14, 2025 | 299.10 | 299.40 | 299.10 | 299.40 | 299.40 | 500 |
| May 13, 2025 | 301.10 | 302.87 | 301.00 | 302.50 | 302.50 | 15 |
| May 12, 2025 | 311.00 | 311.00 | 310.62 | 310.62 | 310.62 | 6 |
| May 9, 2025 | 311.10 | 311.10 | 311.10 | 311.10 | 311.10 | - |
| May 8, 2025 | 311.10 | 311.10 | 311.10 | 311.10 | 311.10 | - |
| May 7, 2025 | 311.10 | 311.10 | 311.10 | 311.10 | 311.10 | - |
| May 6, 2025 | 311.10 | 311.10 | 311.10 | 311.10 | 311.10 | - |
| May 5, 2025 | 311.10 | 311.10 | 311.10 | 311.10 | 311.10 | 1 |
| May 2, 2025 | 311.04 | 311.04 | 311.04 | 311.04 | 311.04 | 1 |
| Apr 30, 2025 | 321.00 | 321.00 | 321.00 | 321.00 | 321.00 | 1 |
| Apr 29, 2025 | 316.80 | 316.80 | 316.80 | 316.80 | 316.80 | - |
| Apr 28, 2025 | 316.80 | 316.80 | 316.80 | 316.80 | 316.80 | 5 |
| Apr 25, 2025 | 323.52 | 323.52 | 319.90 | 319.90 | 319.90 | 11 |
| Apr 24, 2025 | 323.73 | 323.73 | 320.50 | 320.50 | 320.50 | 11 |
| Apr 23, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | - |
| Apr 22, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 1 |
| Apr 17, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | - |
| Apr 16, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 2 |
| Apr 15, 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - |
| Apr 14, 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - |
| Apr 11, 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - |
| Apr 10, 2025 | 338.99 | 338.99 | 335.33 | 336.00 | 336.00 | 11 |
| Apr 9, 2025 | 2.47506 Dividend | |||||
| Apr 9, 2025 | 349.18 | 349.18 | 349.18 | 349.18 | 349.18 | - |
| Apr 8, 2025 | 349.18 | 349.18 | 349.18 | 349.18 | 346.70 | - |
| Apr 7, 2025 | 349.18 | 349.18 | 349.18 | 349.18 | 346.70 | - |
| Apr 4, 2025 | 350.88 | 350.88 | 349.18 | 349.18 | 346.70 | 8 |
| Apr 3, 2025 | 343.74 | 343.74 | 343.74 | 343.74 | 341.30 | - |
| Apr 2, 2025 | 343.74 | 343.74 | 343.74 | 343.74 | 341.30 | - |
| Apr 1, 2025 | 343.74 | 343.74 | 343.74 | 343.74 | 341.30 | - |
| Mar 31, 2025 | 343.74 | 343.74 | 343.74 | 343.74 | 341.30 | 5 |
| Mar 28, 2025 | 339.45 | 339.45 | 339.45 | 339.45 | 337.04 | 1 |
| Mar 27, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 331.63 | - |
| Mar 26, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 331.63 | - |
| Mar 25, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 331.63 | - |
| Mar 24, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 331.63 | 2 |
| Mar 21, 2025 | 329.90 | 329.90 | 329.90 | 329.90 | 327.56 | - |
| Mar 20, 2025 | 329.90 | 329.90 | 329.90 | 329.90 | 327.56 | 1 |
| Mar 19, 2025 | 330.00 | 335.58 | 330.00 | 335.58 | 333.20 | 4 |
| Mar 18, 2025 | 345.00 | 345.00 | 345.00 | 345.00 | 342.55 | - |
| Mar 17, 2025 | 345.00 | 345.00 | 345.00 | 345.00 | 342.55 | - |
| Mar 14, 2025 | 345.00 | 345.00 | 345.00 | 345.00 | 342.55 | 4 |
| Mar 13, 2025 | 355.00 | 355.00 | 355.00 | 355.00 | 352.48 | - |
| Mar 12, 2025 | 356.40 | 356.40 | 355.00 | 355.00 | 352.48 | 6 |
| Mar 11, 2025 | 378.88 | 378.88 | 378.88 | 378.88 | 376.19 | - |
| Mar 10, 2025 | 378.88 | 378.88 | 378.88 | 378.88 | 376.19 | 3 |
| Mar 7, 2025 | 353.35 | 353.35 | 353.35 | 353.35 | 350.85 | - |
| Mar 6, 2025 | 353.35 | 353.35 | 353.35 | 353.35 | 350.85 | - |
| Mar 5, 2025 | 353.35 | 353.35 | 353.35 | 353.35 | 350.85 | 2 |
| Feb 28, 2025 | 343.86 | 343.86 | 343.86 | 343.86 | 341.42 | - |
| Feb 27, 2025 | 343.86 | 343.86 | 343.86 | 343.86 | 341.42 | - |
| Feb 26, 2025 | 349.65 | 349.65 | 342.40 | 343.86 | 341.42 | 31 |
| Feb 25, 2025 | 353.67 | 353.67 | 353.67 | 353.67 | 351.16 | 5 |
| Feb 24, 2025 | 334.29 | 334.29 | 334.29 | 334.29 | 331.92 | - |
| Feb 21, 2025 | 334.29 | 334.29 | 334.29 | 334.29 | 331.92 | - |
| Feb 20, 2025 | 334.29 | 334.29 | 334.29 | 334.29 | 331.92 | 2 |
| Feb 19, 2025 | 333.30 | 333.30 | 331.00 | 331.00 | 328.65 | 31 |
| Feb 18, 2025 | 320.00 | 325.72 | 320.00 | 325.70 | 323.39 | 39 |
| Feb 17, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 337.59 | - |
| Feb 14, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 337.59 | - |
| Feb 13, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 337.59 | 2 |
| Feb 12, 2025 | 348.70 | 348.70 | 348.70 | 348.70 | 346.23 | - |
| Feb 11, 2025 | 348.70 | 348.70 | 348.70 | 348.70 | 346.23 | - |
| Feb 10, 2025 | 348.70 | 348.70 | 348.70 | 348.70 | 346.23 | - |
| Feb 7, 2025 | 348.70 | 348.70 | 348.70 | 348.70 | 346.23 | - |
| Feb 6, 2025 | 348.70 | 348.70 | 348.70 | 348.70 | 346.23 | - |
| Feb 5, 2025 | 348.70 | 348.70 | 348.70 | 348.70 | 346.23 | - |
| Feb 4, 2025 | 348.70 | 348.70 | 348.70 | 348.70 | 346.23 | - |
| Feb 3, 2025 | 348.70 | 348.70 | 348.70 | 348.70 | 346.23 | 1 |
| Jan 31, 2025 | 350.01 | 350.01 | 350.01 | 350.01 | 347.53 | - |
| Jan 30, 2025 | 350.01 | 350.01 | 350.01 | 350.01 | 347.53 | - |
| Jan 29, 2025 | 350.01 | 350.01 | 350.01 | 350.01 | 347.53 | - |
| Jan 28, 2025 | 350.01 | 350.01 | 350.01 | 350.01 | 347.53 | - |
| Jan 27, 2025 | 350.01 | 350.01 | 350.01 | 350.01 | 347.53 | - |
| Jan 24, 2025 | 350.01 | 350.01 | 350.01 | 350.01 | 347.53 | - |
| Jan 23, 2025 | 350.01 | 350.01 | 350.01 | 350.01 | 347.53 | 2 |
| Jan 22, 2025 | 354.91 | 354.91 | 353.99 | 353.99 | 351.48 | 4 |
| Jan 21, 2025 | 355.68 | 355.68 | 355.68 | 355.68 | 353.16 | - |
| Jan 20, 2025 | 355.68 | 355.68 | 355.68 | 355.68 | 353.16 | - |
| Jan 17, 2025 | 355.68 | 355.68 | 355.68 | 355.68 | 353.16 | - |
| Jan 16, 2025 | 355.68 | 355.68 | 355.68 | 355.68 | 353.16 | - |
| Jan 15, 2025 | 355.68 | 355.68 | 355.68 | 355.68 | 353.16 | 2 |
| Jan 14, 2025 | 360.70 | 360.70 | 360.70 | 360.70 | 358.14 | - |
| Jan 13, 2025 | 360.00 | 360.70 | 360.00 | 360.70 | 358.14 | 26 |
| Jan 10, 2025 | 396.69 | 396.69 | 396.69 | 396.69 | 393.88 | - |
| Jan 9, 2025 | 2.432681 Dividend | |||||
| Jan 9, 2025 | 396.69 | 396.69 | 396.69 | 396.69 | 393.88 | - |
| Jan 8, 2025 | 396.69 | 396.69 | 396.69 | 396.69 | 391.46 | - |
| Jan 7, 2025 | 396.69 | 396.69 | 396.69 | 396.69 | 391.46 | - |
| Jan 6, 2025 | 396.69 | 396.69 | 396.69 | 396.69 | 391.46 | - |
| Jan 3, 2025 | 396.69 | 396.69 | 396.69 | 396.69 | 391.46 | - |
| Jan 2, 2025 | 396.69 | 396.69 | 396.69 | 396.69 | 391.46 | - |
| Dec 30, 2024 | 396.69 | 396.69 | 396.69 | 396.69 | 391.46 | - |
| Dec 27, 2024 | 396.69 | 396.69 | 396.69 | 396.69 | 391.46 | 40 |
| Dec 26, 2024 | 394.80 | 394.80 | 394.80 | 394.80 | 389.60 | 40 |
| Dec 23, 2024 | 394.80 | 394.80 | 394.80 | 394.80 | 389.60 | - |
| Dec 20, 2024 | 394.80 | 394.80 | 394.80 | 394.80 | 389.60 | - |
| Dec 19, 2024 | 394.80 | 394.80 | 394.80 | 394.80 | 389.60 | - |
| Dec 18, 2024 | 394.80 | 394.80 | 394.80 | 394.80 | 389.60 | 2 |
| Dec 17, 2024 | 397.41 | 397.41 | 397.41 | 397.41 | 392.17 | - |
| Dec 16, 2024 | 397.41 | 397.41 | 397.41 | 397.41 | 392.17 | - |
| Dec 13, 2024 | 397.41 | 397.41 | 397.41 | 397.41 | 392.17 | - |
| Dec 12, 2024 | 397.41 | 397.41 | 397.41 | 397.41 | 392.17 | 50 |
| Dec 11, 2024 | 396.40 | 396.40 | 396.40 | 396.40 | 391.18 | - |
| Dec 10, 2024 | 396.40 | 396.40 | 396.40 | 396.40 | 391.18 | 50 |
| Dec 9, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 386.79 | - |
| Dec 6, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 386.79 | - |
| Dec 5, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 386.79 | - |
| Dec 4, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 386.79 | - |
| Dec 3, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 386.79 | - |
| Dec 2, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 386.79 | - |
| Nov 29, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 386.79 | - |
| Nov 28, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 386.79 | - |
| Nov 27, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 386.79 | - |
| Nov 26, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 386.79 | - |
| Nov 25, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 386.79 | - |
| Nov 22, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 386.79 | - |
| Nov 21, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 386.79 | - |
| Nov 19, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 386.79 | - |
| Nov 18, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 386.79 | - |
| Nov 14, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 386.79 | - |
| Nov 13, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 386.79 | - |
| Nov 12, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 386.79 | - |
| Nov 11, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 386.79 | - |
| Nov 8, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 386.79 | - |
| Nov 7, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 386.79 | - |
| Nov 6, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 386.79 | - |
| Nov 5, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 386.79 | 1 |
| Nov 4, 2024 | 389.22 | 389.22 | 389.22 | 389.22 | 384.09 | - |
| Nov 1, 2024 | 389.22 | 389.22 | 389.22 | 389.22 | 384.09 | - |
| Oct 31, 2024 | 389.22 | 389.22 | 389.22 | 389.22 | 384.09 | - |
| Oct 30, 2024 | 389.22 | 389.22 | 389.22 | 389.22 | 384.09 | - |
| Oct 29, 2024 | 389.22 | 389.22 | 389.22 | 389.22 | 384.09 | - |
| Oct 28, 2024 | 389.22 | 389.22 | 389.22 | 389.22 | 384.09 | - |
| Oct 25, 2024 | 388.83 | 389.22 | 388.83 | 389.22 | 384.09 | 52 |
| Oct 24, 2024 | 392.34 | 392.34 | 392.34 | 392.34 | 387.17 | - |
| Oct 23, 2024 | 394.29 | 394.29 | 392.34 | 392.34 | 387.17 | 51 |
| Oct 22, 2024 | 400.40 | 400.40 | 400.40 | 400.40 | 395.12 | - |
| Oct 21, 2024 | 400.40 | 400.40 | 400.40 | 400.40 | 395.12 | 1 |
| Oct 18, 2024 | 400.40 | 400.40 | 400.40 | 400.40 | 395.12 | 2 |
| Oct 17, 2024 | 404.09 | 404.09 | 404.09 | 404.09 | 398.77 | - |
| Oct 16, 2024 | 404.09 | 404.09 | 404.09 | 404.09 | 398.77 | - |
| Oct 15, 2024 | 404.09 | 404.09 | 404.09 | 404.09 | 398.77 | - |
| Oct 14, 2024 | 404.09 | 404.09 | 404.09 | 404.09 | 398.77 | - |
| Oct 11, 2024 | 404.09 | 404.09 | 404.09 | 404.09 | 398.77 | - |
| Oct 10, 2024 | 403.01 | 404.09 | 403.01 | 404.09 | 398.77 | 12 |
| Oct 9, 2024 | 402.00 | 402.00 | 402.00 | 402.00 | 396.70 | - |
| Oct 8, 2024 | 402.00 | 402.00 | 402.00 | 402.00 | 396.70 | - |
| Oct 7, 2024 | 402.00 | 402.00 | 402.00 | 402.00 | 396.70 | - |
| Oct 4, 2024 | 402.00 | 402.00 | 402.00 | 402.00 | 396.70 | 3 |
| Oct 3, 2024 | 405.00 | 405.00 | 405.00 | 405.00 | 399.66 | - |
| Oct 2, 2024 | 405.00 | 405.00 | 405.00 | 405.00 | 399.66 | - |
| Oct 1, 2024 | 405.00 | 405.00 | 405.00 | 405.00 | 399.66 | - |
| Sep 30, 2024 | 405.00 | 405.00 | 405.00 | 405.00 | 399.66 | - |
| Sep 27, 2024 | 405.00 | 405.00 | 405.00 | 405.00 | 399.66 | - |
| Sep 26, 2024 | 405.00 | 405.00 | 405.00 | 405.00 | 399.66 | - |
| Sep 25, 2024 | 405.00 | 405.00 | 405.00 | 405.00 | 399.66 | - |
| Sep 24, 2024 | 405.00 | 405.00 | 405.00 | 405.00 | 399.66 | - |
| Sep 23, 2024 | 405.00 | 405.00 | 405.00 | 405.00 | 399.66 | - |
| Sep 20, 2024 | 405.00 | 405.00 | 405.00 | 405.00 | 399.66 | - |
| Sep 19, 2024 | 405.00 | 405.00 | 405.00 | 405.00 | 399.66 | - |
| Sep 18, 2024 | 394.83 | 405.00 | 394.83 | 405.00 | 399.66 | 34 |
| Sep 17, 2024 | 414.51 | 414.51 | 407.13 | 407.13 | 401.77 | 50 |
| Sep 16, 2024 | 412.87 | 412.87 | 412.87 | 412.87 | 407.43 | - |
| Sep 13, 2024 | 412.87 | 412.87 | 412.87 | 412.87 | 407.43 | - |
| Sep 12, 2024 | 415.74 | 415.74 | 412.87 | 412.87 | 407.43 | 21 |
| Sep 11, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 414.47 | - |
| Sep 10, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 414.47 | - |
| Sep 9, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 414.47 | 30 |
| Sep 6, 2024 | 419.20 | 421.68 | 419.20 | 421.68 | 416.12 | 31 |
| Sep 5, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 386.79 | - |
| Sep 4, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 386.79 | - |
| Sep 3, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 386.79 | - |
| Sep 2, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 386.79 | - |
| Aug 30, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 386.79 | - |
| Aug 29, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 386.79 | - |
| Aug 28, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 386.79 | - |
| Aug 27, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 386.79 | - |
| Aug 26, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 386.79 | - |
| Aug 23, 2024 | 391.95 | 391.95 | 391.95 | 391.95 | 386.79 | 30 |
| Aug 22, 2024 | 380.38 | 380.38 | 380.38 | 380.38 | 375.37 | - |
| Aug 21, 2024 | 380.38 | 380.38 | 380.38 | 380.38 | 375.37 | - |
| Aug 20, 2024 | 380.38 | 380.38 | 380.38 | 380.38 | 375.37 | 300 |
| Aug 19, 2024 | 380.25 | 380.25 | 380.25 | 380.25 | 375.24 | - |
| Aug 16, 2024 | 380.25 | 380.25 | 380.25 | 380.25 | 375.24 | - |
| Aug 15, 2024 | 380.25 | 380.25 | 380.25 | 380.25 | 375.24 | 30 |
| Aug 14, 2024 | 381.20 | 381.20 | 381.20 | 381.20 | 376.18 | - |
| Aug 13, 2024 | 381.20 | 381.20 | 381.20 | 381.20 | 376.18 | - |
| Aug 12, 2024 | 381.20 | 381.20 | 381.20 | 381.20 | 376.18 | - |
| Aug 9, 2024 | 381.20 | 381.20 | 381.20 | 381.20 | 376.18 | - |
| Aug 8, 2024 | 381.20 | 381.20 | 381.20 | 381.20 | 376.18 | - |
| Aug 7, 2024 | 381.20 | 381.20 | 381.20 | 381.20 | 376.18 | - |
| Aug 6, 2024 | 381.20 | 381.20 | 381.20 | 381.20 | 376.18 | - |
| Aug 5, 2024 | 381.20 | 381.20 | 381.20 | 381.20 | 376.18 | - |
| Aug 2, 2024 | 381.20 | 381.20 | 381.20 | 381.20 | 376.18 | - |
| Aug 1, 2024 | 381.20 | 381.20 | 381.20 | 381.20 | 376.18 | - |
| Jul 31, 2024 | 381.20 | 381.20 | 381.20 | 381.20 | 376.18 | - |
| Jul 30, 2024 | 381.20 | 381.20 | 381.20 | 381.20 | 376.18 | 67 |
| Jul 29, 2024 | 374.44 | 374.44 | 374.44 | 374.44 | 369.51 | - |
| Jul 26, 2024 | 374.44 | 374.44 | 374.44 | 374.44 | 369.51 | 2 |
| Jul 25, 2024 | 371.48 | 371.48 | 371.48 | 371.48 | 366.58 | 2 |
| Jul 24, 2024 | 359.64 | 359.64 | 359.64 | 359.64 | 354.90 | - |
| Jul 23, 2024 | 359.64 | 359.64 | 359.64 | 359.64 | 354.90 | 1 |
| Jul 22, 2024 | 354.62 | 354.62 | 354.62 | 354.62 | 349.95 | - |
| Jul 19, 2024 | 354.62 | 354.62 | 354.62 | 354.62 | 349.95 | - |
| Jul 18, 2024 | 354.62 | 354.62 | 354.62 | 354.62 | 349.95 | - |
| Jul 17, 2024 | 354.62 | 354.62 | 354.62 | 354.62 | 349.95 | 1 |
| Jul 16, 2024 | 345.58 | 345.58 | 345.58 | 345.58 | 341.03 | - |
| Jul 15, 2024 | 345.58 | 345.58 | 345.58 | 345.58 | 341.03 | - |
| Jul 12, 2024 | 345.58 | 345.58 | 345.58 | 345.58 | 341.03 | 10 |
| Jul 11, 2024 | 343.82 | 343.82 | 343.82 | 343.82 | 339.29 | - |
| Jul 10, 2024 | 343.82 | 343.82 | 343.82 | 343.82 | 339.29 | - |
| Jul 9, 2024 | 2.409122 Dividend | |||||
| Jul 9, 2024 | 343.82 | 343.82 | 343.82 | 343.82 | 339.29 | - |
| Jul 8, 2024 | 343.82 | 343.82 | 343.82 | 343.82 | 336.91 | - |
| Jul 5, 2024 | 343.82 | 343.82 | 343.82 | 343.82 | 336.91 | - |
| Jul 4, 2024 | 343.82 | 343.82 | 343.82 | 343.82 | 336.91 | 2 |
| Jul 3, 2024 | 354.20 | 354.20 | 354.20 | 354.20 | 347.08 | - |
| Jul 2, 2024 | 354.20 | 354.20 | 354.20 | 354.20 | 347.08 | - |
| Jul 1, 2024 | 354.20 | 354.20 | 354.20 | 354.20 | 347.08 | - |
| Jun 28, 2024 | 354.20 | 354.20 | 354.20 | 354.20 | 347.08 | - |
| Jun 27, 2024 | 354.20 | 354.20 | 354.20 | 354.20 | 347.08 | 1 |
| Jun 26, 2024 | 354.46 | 354.46 | 354.46 | 354.46 | 347.34 | 2 |
| Jun 25, 2024 | 362.00 | 362.00 | 362.00 | 362.00 | 354.73 | - |
| Jun 24, 2024 | 362.00 | 362.00 | 362.00 | 362.00 | 354.73 | 1 |
| Jun 21, 2024 | 361.08 | 361.08 | 361.08 | 361.08 | 353.83 | - |
| Jun 20, 2024 | 353.79 | 361.08 | 353.79 | 361.08 | 353.83 | 2 |
| Jun 19, 2024 | 361.01 | 361.01 | 361.01 | 361.01 | 353.76 | 1 |
| Jun 18, 2024 | 354.00 | 354.00 | 354.00 | 354.00 | 346.89 | - |
| Jun 17, 2024 | 354.00 | 354.00 | 354.00 | 354.00 | 346.89 | - |
| Jun 14, 2024 | 355.50 | 355.50 | 354.00 | 354.00 | 346.89 | 2 |
| Jun 13, 2024 | 356.40 | 356.40 | 356.40 | 356.40 | 349.24 | - |