Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

First Tellurium Corp (G1J.SG)

Compare
0.0875
+0.0030
+(3.55%)
At close: April 16 at 9:35:23 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.08400.08750.08400.08750.0875-
Apr 15, 20250.07850.08450.07850.08450.0845-
Apr 14, 20250.08150.08400.07800.07800.078010,000
Apr 11, 20250.07850.07850.07650.07850.0785-
Apr 10, 20250.07650.07650.07550.07600.0760-
Apr 9, 20250.07500.07650.07500.07650.0765-
Apr 8, 20250.07600.08150.07600.08150.0815-
Apr 7, 20250.07250.07600.07250.07600.076012,000
Apr 4, 20250.09000.09100.07300.07300.0730300
Apr 3, 20250.08550.09000.08350.08900.0890-
Apr 2, 20250.08950.09200.08800.09050.0905-
Apr 1, 20250.09350.09500.08950.08950.0895-
Mar 31, 20250.10100.10100.08750.09200.0920-
Mar 28, 20250.10900.10900.10400.10400.1040-
Mar 27, 20250.10000.10100.09950.10100.101041,500
Mar 26, 20250.08150.09950.08150.09950.09955,527
Mar 25, 20250.07900.08000.07900.08000.0800-
Mar 24, 20250.08300.08300.08250.08250.0825-
Mar 21, 20250.08150.08250.08150.08250.0825-
Mar 20, 20250.07600.07900.07600.07900.0790-
Mar 19, 20250.07850.07900.07850.07900.0790-
Mar 18, 20250.07400.07650.07400.07550.0755-
Mar 17, 20250.08550.08550.08500.08500.0850-
Mar 14, 20250.07900.08750.07850.08600.0860-
Mar 13, 20250.07550.07850.07550.07750.0775-
Mar 12, 20250.07750.07800.07500.07700.0770-
Mar 11, 20250.07700.07700.07700.07700.0770-
Mar 10, 20250.07800.07850.07300.07450.0745-
Mar 7, 20250.07300.07300.06750.06750.0675-
Mar 6, 20250.07200.07350.06700.07350.0735-
Mar 5, 20250.07000.07100.07000.07100.0710-
Mar 4, 20250.07800.07850.06800.06800.0680-
Mar 3, 20250.07950.07950.07150.07150.0715-
Feb 28, 20250.07950.07950.07200.07300.0730-
Feb 27, 20250.08250.08250.07200.07600.0760-
Feb 26, 20250.08250.08250.07250.07450.0745-
Feb 25, 20250.08300.08300.07450.07450.0745-
Feb 24, 20250.08200.08700.07650.07650.0765-
Feb 21, 20250.08200.08300.08000.08250.0825-
Feb 20, 20250.08350.08350.08000.08250.0825-
Feb 19, 20250.08300.08650.07800.08650.0865-
Feb 18, 20250.08300.08300.07850.08000.0800-
Feb 17, 20250.08300.08300.08250.08250.0825-
Feb 14, 20250.08000.08000.07700.07700.0770-
Feb 13, 20250.07900.08000.07600.07700.0770-
Feb 12, 20250.07950.08000.07700.07700.0770-
Feb 11, 20250.08000.08000.07700.07900.0790-
Feb 10, 20250.07750.08450.07700.07700.0770-
Feb 7, 20250.08300.08400.07700.08350.0835-
Feb 6, 20250.08700.08700.08000.08000.0800-
Feb 5, 20250.08600.11100.08150.08550.085510,000
Feb 4, 20250.08000.08450.08000.08100.0810-
Feb 3, 20250.07900.08000.07500.08000.0800-
Jan 31, 20250.07600.07600.07600.07600.0760-
Jan 30, 20250.07850.08000.07650.07650.0765-
Jan 29, 20250.08000.08000.07650.07650.0765-
Jan 28, 20250.08000.08000.07600.07600.0760-
Jan 27, 20250.07900.07900.07550.07550.0755-
Jan 24, 20250.08000.08000.08000.08000.0800-
Jan 23, 20250.08000.08150.07900.07900.0790-
Jan 22, 20250.08400.08450.07950.07950.0795-
Jan 21, 20250.08400.08450.08400.08450.0845-
Jan 20, 20250.08800.08800.07950.08050.0805-
Jan 17, 20250.07800.08650.07800.08650.0865-
Jan 16, 20250.07700.07800.07500.07700.0770-
Jan 15, 20250.07450.07500.07150.07350.0735-
Jan 14, 20250.07800.07800.07350.07500.0750-
Jan 13, 20250.08050.08050.07400.07400.0740-
Jan 10, 20250.08200.08400.07600.07600.0760-
Jan 9, 20250.08200.08200.07350.07350.0735-
Jan 8, 20250.07650.07650.07650.07650.0765-
Jan 7, 20250.08250.08300.08250.08300.0830-
Jan 6, 20250.07900.08000.07600.07600.0760-
Jan 3, 20250.08200.08200.07650.07650.0765-
Jan 2, 20250.07600.07850.07600.07850.0785-
Dec 30, 20240.07250.07300.07250.07250.0725-
Dec 27, 20240.07900.07900.07550.07600.0760-
Dec 23, 20240.07900.07950.07900.07900.0790-
Dec 20, 20240.07950.08000.07950.07950.0795-
Dec 19, 20240.08250.08300.08250.08300.0830-
Dec 18, 20240.08200.08250.08200.08250.08253,000
Dec 17, 20240.08250.08250.08250.08250.0825-
Dec 16, 20240.08250.08300.08250.08250.0825-
Dec 13, 20240.08650.08650.08250.08250.0825-
Dec 12, 20240.07650.09000.07650.08650.086516,999
Dec 11, 20240.07600.08000.07600.07700.0770-
Dec 10, 20240.07900.07950.07600.07600.0760-
Dec 9, 20240.08250.08300.07600.07950.0795-
Dec 6, 20240.08350.09500.07400.08250.082518,000
Dec 5, 20240.08350.08350.08350.08350.0835-
Dec 4, 20240.08350.08400.08050.08050.0805-
Dec 3, 20240.08400.08400.08350.08350.0835-
Dec 2, 20240.08400.08400.08350.08400.0840-
Nov 29, 20240.08350.08350.08350.08350.0835-
Nov 28, 20240.08700.08700.08350.08450.0845-
Nov 27, 20240.08750.08750.08700.08700.0870-
Nov 26, 20240.08000.08400.08000.08400.0840-
Nov 25, 20240.08450.08500.08100.08100.0810-
Nov 22, 20240.08100.08500.08100.08500.0850-
Nov 21, 20240.08750.08750.08100.08100.08103,000
Nov 20, 20240.08700.08750.08550.08600.0860-
Nov 19, 20240.08350.08700.08350.08700.0870-
Nov 18, 20240.09100.10200.08300.08350.083515,712
Nov 15, 20240.08650.08650.08150.08500.085010,000
Nov 14, 20240.08700.08750.08350.08550.0855-
Nov 13, 20240.08700.08700.08350.08400.08403,225
Nov 12, 20240.08700.08700.08700.08700.0870-
Nov 11, 20240.08300.08650.07000.08650.086510,000
Nov 8, 20240.08600.08650.08600.08650.0865-
Nov 7, 20240.08600.08600.08350.08350.0835-
Nov 6, 20240.08600.08650.08250.08250.0825-
Nov 5, 20240.08500.08500.08150.08150.0815-
Nov 4, 20240.08500.08500.08150.08500.0850-
Nov 1, 20240.08500.08500.08150.08150.0815300
Oct 31, 20240.08500.08500.08150.08500.0850-
Oct 30, 20240.08550.08550.08500.08500.0850-
Oct 29, 20240.08900.08900.08550.08550.08552,000
Oct 28, 20240.08900.08900.08600.08600.086040
Oct 25, 20240.08900.08900.08600.08800.0880-
Oct 24, 20240.08950.08950.08600.08600.0860-
Oct 23, 20240.08950.08950.08600.08700.0870-
Oct 22, 20240.08950.08950.08600.08650.0865-
Oct 21, 20240.08600.08800.08400.08800.0880-
Oct 18, 20240.08250.08550.08200.08550.0855-
Oct 17, 20240.08300.08300.07950.08250.0825-
Oct 16, 20240.08900.10600.08250.08300.0830480
Oct 15, 20240.08150.09050.08150.08900.0890-
Oct 14, 20240.08900.08900.08850.08900.0890-
Oct 11, 20240.08900.09200.08850.08850.0885-
Oct 10, 20240.08600.08900.08400.08900.0890-
Oct 9, 20240.08250.08550.08250.08550.0855-
Oct 8, 20240.08600.08600.08250.08250.0825-
Oct 7, 20240.08650.10200.08250.08600.0860312
Oct 4, 20240.08600.09200.08600.08650.0865-
Oct 3, 20240.08950.09300.08950.08950.0895150
Oct 2, 20240.07600.07600.07600.07600.0760-
Oct 1, 20240.07850.07850.07850.07850.0785-
Sep 30, 20240.07850.07850.07850.07850.0785-
Sep 27, 20240.08200.08200.07550.07550.0755-
Sep 26, 20240.08250.08250.08250.08250.0825-
Sep 25, 20240.08200.08200.08200.08200.0820-
Sep 24, 20240.07900.07900.07900.07900.0790-
Sep 23, 20240.08150.08150.08150.08150.0815-
Sep 20, 20240.07850.07850.07850.07850.0785-
Sep 19, 20240.08150.08150.07900.07950.0795-
Sep 18, 20240.07500.08150.07500.08150.0815-
Sep 17, 20240.07200.08750.07150.07200.072030,000
Sep 16, 20240.07200.07200.06850.07000.0700-
Sep 13, 20240.06900.06900.06700.06700.0670-
Sep 12, 20240.06600.06600.06250.06250.0625-
Sep 11, 20240.06550.06600.06250.06250.0625-
Sep 10, 20240.06250.06250.06250.06250.0625-
Sep 9, 20240.06550.06600.06250.06250.0625-
Sep 6, 20240.06250.06250.06050.06250.0625-
Sep 5, 20240.06250.06250.06050.06050.0605-
Sep 4, 20240.06250.06250.06250.06250.06256,000
Sep 3, 20240.05200.06000.05200.06000.0600-
Sep 2, 20240.06300.06300.06250.06250.0625-
Aug 30, 20240.06000.06000.05800.05950.0595-
Aug 29, 20240.06000.06000.06000.06000.0600-
Aug 28, 20240.06000.06000.06000.06000.0600-
Aug 27, 20240.06200.06250.06000.06000.0600-
Aug 26, 20240.06550.06550.06200.06200.0620-
Aug 23, 20240.06200.06200.06200.06200.0620-
Aug 22, 20240.06200.06200.06200.06200.0620-
Aug 21, 20240.06200.06200.05850.05950.0595-
Aug 20, 20240.06200.06200.05900.06150.0615-
Aug 19, 20240.06850.06850.05950.05950.0595-
Aug 16, 20240.06850.06900.06550.06550.0655-
Aug 15, 20240.06850.06850.06750.06850.0685-
Aug 14, 20240.07200.07200.06750.06750.0675-
Aug 13, 20240.07250.07250.06950.07000.0700-
Aug 12, 20240.07250.07250.06900.06900.0690-
Aug 9, 20240.07600.07600.07250.07250.07252,000
Aug 8, 20240.07550.07550.07250.07250.0725-
Aug 7, 20240.07550.07550.07300.07450.0745-
Aug 6, 20240.06200.07350.06200.07350.0735-
Aug 5, 20240.07800.07800.05700.05700.0570-
Aug 2, 20240.07900.07900.07900.07900.0790-
Aug 1, 20240.07950.07950.07950.07950.0795-
Jul 31, 20240.07600.08400.07600.08400.084012,000
Jul 30, 20240.07900.07900.07600.07600.0760-
Jul 29, 20240.07550.07900.07550.07900.079011,000
Jul 26, 20240.07600.07600.07600.07600.0760-
Jul 25, 20240.07600.07600.07250.07550.0755-
Jul 24, 20240.07600.07600.07600.07600.0760-
Jul 23, 20240.07900.07900.07900.07900.0790-
Jul 22, 20240.08250.08250.08250.08250.0825-
Jul 19, 20240.08300.08300.08150.08150.0815-
Jul 18, 20240.07950.08250.07950.08250.0825-
Jul 17, 20240.08300.08300.07350.07900.0790-
Jul 16, 20240.07650.08300.07600.08300.0830-
Jul 15, 20240.08300.08300.07950.08000.0800-
Jul 12, 20240.07700.07700.07650.07650.0765-
Jul 11, 20240.07350.07650.07350.07650.07652,400
Jul 10, 20240.06350.07400.06350.07350.0735-
Jul 9, 20240.06350.06350.06350.06350.0635-
Jul 8, 20240.06700.06700.06350.06350.0635-
Jul 5, 20240.06350.06350.06300.06300.0630-
Jul 4, 20240.06050.06050.06050.06050.0605-
Jul 3, 20240.06050.06350.06000.06350.0635-
Jul 2, 20240.05650.06400.05650.06400.0640-
Jul 1, 20240.06350.06350.06350.06350.0635-
Jun 28, 20240.06400.06400.06400.06400.0640-
Jun 27, 20240.06400.06400.06400.06400.0640-
Jun 26, 20240.06400.06400.06400.06400.0640-
Jun 25, 20240.06750.06750.06400.06400.0640-
Jun 24, 20240.06750.06750.06400.06400.0640-
Jun 21, 20240.06400.06750.06400.06700.0670-
Jun 20, 20240.06700.06700.06700.06700.0670-
Jun 19, 20240.06350.06350.06350.06350.0635-
Jun 18, 20240.06700.06700.06350.06350.0635-
Jun 17, 20240.06050.06350.06050.06250.0625-
Jun 14, 20240.07050.08550.07050.08550.08557,000
Jun 13, 20240.07000.07000.06700.07000.0700-
Jun 12, 20240.07350.07350.07050.07050.0705-
Jun 11, 20240.08000.08000.07350.07350.0735-
Jun 10, 20240.08700.10500.08000.08000.08002,000
Jun 7, 20240.08300.08350.08050.08350.0835-
Jun 6, 20240.07650.08300.07600.08300.0830-
Jun 5, 20240.06950.07300.06950.07300.0730-
Jun 4, 20240.06650.08550.06600.08550.085523,190
Jun 3, 20240.06650.06650.06650.06650.0665-
May 31, 20240.06350.06350.06300.06300.0630-
May 30, 20240.05650.06300.05650.06300.0630-
May 29, 20240.05650.05700.05650.05650.0565-
May 28, 20240.06000.06000.05650.05650.0565-
May 27, 20240.06300.06350.06300.06350.0635-
May 24, 20240.05950.05950.05900.05900.0590-
May 23, 20240.06000.06000.05950.05950.0595-
May 22, 20240.06000.06000.05650.05750.0575-
May 21, 20240.05300.06000.05250.06000.06005,000
May 20, 20240.06350.06350.06350.06350.0635-
May 17, 20240.06350.06350.06000.06350.0635-
May 16, 20240.06350.07950.06300.07950.079518,976
May 15, 20240.06350.06650.06350.06350.0635-
May 14, 20240.06700.06700.06300.06300.0630-
May 13, 20240.06350.06700.06350.06700.0670-
May 10, 20240.06350.06700.06350.06350.0635-
May 9, 20240.05700.05700.05700.05700.0570-
May 8, 20240.06000.06000.05650.05650.0565-
May 7, 20240.05350.05650.05350.05650.0565-
May 6, 20240.05350.05350.05350.05350.0535-
May 3, 20240.05050.05050.05000.05000.05001,000
May 2, 20240.05000.05050.05000.05050.0505-
Apr 30, 20240.05050.05050.05000.05000.0500-
Apr 29, 20240.05050.05050.05050.05050.0505-
Apr 26, 20240.04950.04950.04700.04700.04704,000
Apr 25, 20240.05050.06300.04750.04750.047538,000
Apr 24, 20240.05050.05050.05050.05050.0505-
Apr 23, 20240.05050.05050.05050.05050.0505-
Apr 22, 20240.05050.05050.05050.05050.0505-
Apr 19, 20240.05400.05400.05050.05050.0505-
Apr 18, 20240.05350.05350.05350.05350.0535-
Apr 17, 20240.05350.05350.05350.05350.0535-
Apr 16, 20240.05400.05400.05350.05350.0535-