Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Stuttgart - Delayed Quote EUR

Zelira Therapeutics Ltd (G1G.SG)

Compare
0.2620
0.0000
(0.00%)
At close: March 10 at 8:12:21 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 10, 20250.26200.26200.26200.26200.2620-
Mar 7, 20250.26200.26200.26200.26200.2620-
Mar 6, 20250.27800.27800.27800.27800.2780-
Mar 5, 20250.26000.26000.26000.26000.2600-
Mar 4, 20250.26400.26400.26400.26400.2640-
Mar 3, 20250.28000.28000.28000.28000.2800-
Feb 28, 20250.26600.26600.26600.26600.2660-
Feb 27, 20250.26800.26800.26800.26800.2680-
Feb 26, 20250.27200.27200.27200.27200.2720-
Feb 25, 20250.27000.27000.27000.27000.2700-
Feb 24, 20250.27800.27800.27800.27800.2780-
Feb 21, 20250.29600.29600.29600.29600.2960-
Feb 20, 20250.29600.29600.29600.29600.2960-
Feb 19, 20250.29800.29800.29800.29800.2980-
Feb 18, 20250.30600.30600.30600.30600.3060-
Feb 17, 20250.29600.29600.29600.29600.2960-
Feb 14, 20250.30000.30000.30000.30000.3000-
Feb 13, 20250.28800.28800.28800.28800.2880-
Feb 12, 20250.30200.30200.30200.30200.3020-
Feb 11, 20250.29800.29800.29800.29800.2980-
Feb 10, 20250.29200.29200.29200.29200.2920-
Feb 7, 20250.30000.30000.30000.30000.3000-
Feb 6, 20250.30600.30600.30600.30600.3060-
Feb 5, 20250.31000.31000.31000.31000.3100-
Feb 4, 20250.31600.31600.31600.31600.3160-
Feb 3, 20250.31600.31600.31600.31600.3160-
Jan 31, 20250.32000.32000.32000.32000.3200-
Jan 30, 20250.32400.32400.32400.32400.3240-
Jan 29, 20250.31600.31600.31600.31600.3160-
Jan 28, 20250.35400.35400.35400.35400.3540-
Jan 27, 20250.33200.33200.33200.33200.3320-
Jan 24, 20250.33600.33600.33600.33600.3360-
Jan 23, 20250.33800.33800.33800.33800.3380-
Jan 22, 20250.33800.33800.33800.33800.3380-
Jan 21, 20250.36000.36000.36000.36000.3600-
Jan 20, 20250.35800.35800.35800.35800.3580-
Jan 17, 20250.36600.36600.36600.36600.3660-
Jan 16, 20250.36600.36600.36600.36600.3660-
Jan 15, 20250.36400.36400.36400.36400.3640-
Jan 14, 20250.35800.35800.35800.35800.3580-
Jan 13, 20250.37600.37600.37600.37600.3760-
Jan 10, 20250.36200.36200.36200.36200.3620-
Jan 9, 20250.36400.36400.36400.36400.3640-
Jan 8, 20250.36800.36800.36800.36800.3680-
Jan 7, 20250.36800.36800.36800.36800.3680-
Jan 6, 20250.39200.39200.39200.39200.3920-
Jan 3, 20250.36400.36400.36400.36400.3640-
Jan 2, 20250.35800.35800.35800.35800.3580-
Dec 30, 20240.36200.36200.36200.36200.3620-
Dec 27, 20240.36400.36400.36400.36400.3640-
Dec 23, 20240.36600.36600.36600.36600.3660-
Dec 20, 20240.36600.36600.36600.36600.3660-
Dec 19, 20240.35600.35800.35600.35800.3580-
Dec 18, 20240.35200.35200.35200.35200.3520-
Dec 17, 20240.36000.36000.36000.36000.3600-
Dec 16, 20240.34800.34800.34800.34800.3480-
Dec 13, 20240.35400.35400.35400.35400.3540-
Dec 12, 20240.35400.35400.35400.35400.3540-
Dec 11, 20240.35200.35200.35200.35200.3520-
Dec 10, 20240.32800.32800.32800.32800.3280-
Dec 9, 20240.35400.35400.35400.35400.3540-
Dec 6, 20240.35600.35600.35600.35600.3560-
Dec 5, 20240.36200.36200.36200.36200.3620-
Dec 4, 20240.36400.36400.36400.36400.3640-
Dec 3, 20240.36200.36200.36200.36200.3620-
Dec 2, 20240.33800.33800.33800.33800.3380-
Nov 29, 20240.37400.37400.37400.37400.3740-
Nov 28, 20240.38000.38000.38000.38000.3800-
Nov 27, 20240.37000.37000.37000.37000.3700-
Nov 26, 20240.38000.38000.38000.38000.3800-
Nov 25, 20240.39800.39800.39600.39600.3960-
Nov 22, 20240.38000.38000.38000.38000.3800-
Nov 21, 20240.37800.37800.37800.37800.3780-
Nov 20, 20240.38400.38400.38400.38400.3840-
Nov 19, 20240.39400.39400.39400.39400.3940-
Nov 18, 20240.40400.40400.40400.40400.4040-
Nov 15, 20240.40400.40400.40400.40400.4040-
Nov 14, 20240.42000.42000.42000.42000.4200-
Nov 13, 20240.42400.42400.42400.42400.4240-
Nov 12, 20240.42600.42600.42600.42600.4260-
Nov 11, 20240.39800.39800.39800.39800.3980-
Nov 8, 20240.39800.39800.39800.39800.3980-
Nov 7, 20240.45400.45400.45400.45400.4540-
Nov 6, 20240.44800.44800.44800.44800.4480-
Nov 5, 20240.44000.44000.44000.44000.4400-
Nov 4, 20240.41800.41800.41800.41800.4180-
Nov 1, 20240.39800.39800.39800.39800.3980-
Oct 31, 20240.40200.40200.40200.40200.4020-
Oct 30, 20240.40400.40400.40400.40400.4040-
Oct 29, 20240.42800.42800.42800.42800.4280-
Oct 28, 20240.41200.41200.41200.41200.4120-
Oct 25, 20240.49200.49200.49200.49200.4920-
Oct 24, 20240.53000.53000.53000.53000.5300-
Oct 23, 20240.53000.53000.53000.53000.5300-
Oct 22, 20240.53000.53000.53000.53000.5300-
Oct 21, 20240.51000.51000.51000.51000.5100-
Oct 18, 20240.51500.51500.51500.51500.5150-
Oct 17, 20240.49000.49000.49000.49000.4900-
Oct 16, 20240.45200.45200.45200.45200.4520-
Oct 15, 20240.46200.46200.46200.46200.4620-
Oct 14, 20240.44600.44600.44600.44600.4460-
Oct 11, 20240.42600.42600.42600.42600.4260-
Oct 10, 20240.41600.41600.41600.41600.4160-
Oct 9, 20240.41600.41600.41600.41600.4160-
Oct 8, 20240.42000.42000.42000.42000.4200-
Oct 7, 20240.41600.41600.41600.41600.4160-
Oct 4, 20240.45400.45400.45400.45400.4540-
Oct 3, 20240.42600.42600.42600.42600.4260-
Oct 2, 20240.41400.41400.41400.41400.4140-
Oct 1, 20240.47000.47000.47000.47000.4700-
Sep 30, 20240.45200.45200.45200.45200.4520-
Sep 27, 20240.42800.43000.42800.43000.4300-
Sep 26, 20240.44000.44000.44000.44000.4400-
Sep 25, 20240.49400.49400.49400.49400.4940-
Sep 24, 20240.44600.44600.44600.44600.4460-
Sep 23, 20240.47000.47000.47000.47000.4700-
Sep 20, 20240.43600.43600.43600.43600.4360-
Sep 19, 20240.40600.40600.40600.40600.4060-
Sep 18, 20240.42800.43400.42800.43400.4340-
Sep 17, 20240.42200.42200.42200.42200.4220-
Sep 16, 20240.39000.39200.39000.39200.3920-
Sep 13, 20240.39200.39200.39000.39000.3900-
Sep 12, 20240.39600.39600.39600.39600.3960-
Sep 11, 20240.39800.39800.39800.39800.3980-
Sep 10, 20240.39600.39600.39600.39600.3960-
Sep 9, 20240.38800.38800.38800.38800.3880-
Sep 6, 20240.39200.39200.39200.39200.3920-
Sep 5, 20240.39600.39600.39600.39600.3960-
Sep 4, 20240.42200.42200.42200.42200.4220-
Sep 3, 20240.42400.42400.42400.42400.4240-
Sep 2, 20240.39600.39600.39600.39600.3960-
Aug 30, 20240.39600.39600.39600.39600.3960-
Aug 29, 20240.42600.42600.42600.42600.4260-
Aug 28, 20240.39400.39400.39400.39400.3940-
Aug 27, 20240.44800.44800.44800.44800.4480-
Aug 26, 20240.45200.45200.45200.45200.4520-
Aug 23, 20240.45000.45000.45000.45000.4500-
Aug 22, 20240.40200.40200.40200.40200.4020-
Aug 21, 20240.43400.43400.43400.43400.4340-
Aug 20, 20240.43400.43400.43400.43400.4340-
Aug 19, 20240.43200.43200.43200.43200.4320-
Aug 16, 20240.41400.41400.41400.41400.4140-
Aug 15, 20240.41200.41200.41200.41200.4120-
Aug 14, 20240.41400.41400.41400.41400.4140-
Aug 13, 20240.41400.41400.41400.41400.4140-
Aug 12, 20240.41400.41400.41400.41400.4140-
Aug 9, 20240.44400.44400.44400.44400.4440-
Aug 8, 20240.42800.42800.42800.42800.4280-
Aug 7, 20240.41000.41000.41000.41000.4100-
Aug 6, 20240.40400.40400.40400.40400.4040-
Aug 5, 20240.35200.35200.35200.35200.3520-
Aug 2, 20240.34000.34000.34000.34000.3400-
Aug 1, 20240.31800.31800.31800.31800.3180-
Jul 31, 20240.29800.29800.29800.29800.2980-
Jul 30, 20240.34800.34800.34800.34800.3480-
Jul 29, 20240.36600.36600.36600.36600.3660-
Jul 26, 20240.36600.36600.36600.36600.3660-
Jul 25, 20240.36600.36600.36400.36400.36401,641
Jul 24, 20240.37400.37400.37400.37400.3740-
Jul 23, 20240.37000.37000.37000.37000.3700-
Jul 22, 20240.37400.37400.37400.37400.3740-
Jul 19, 20240.42200.42200.42200.42200.4220-
Jul 18, 20240.46000.46000.46000.46000.4600-
Jul 17, 20240.55000.55000.55000.55000.5500-
Jul 16, 20240.60500.60500.60500.60500.6050-
Jul 15, 20240.46400.46400.46400.46400.4640-
Jul 12, 20240.45400.45400.45400.45400.4540-
Jul 11, 20240.37200.37200.37200.37200.3720-
Jul 10, 20240.27400.27400.27400.27400.2740-
Jul 9, 20240.23200.23200.23200.23200.2320-
Jul 8, 20240.24400.24400.24400.24400.2440-
Jul 5, 20240.26800.26800.26800.26800.2680-
Jul 4, 20240.21400.21400.21400.21400.2140-
Jul 3, 20240.20800.20800.20800.20800.2080-
Jul 2, 20240.19600.19600.19600.19600.1960-
Jul 1, 20240.19600.19600.19600.19600.1960-
Jun 28, 20240.16900.16900.16900.16900.1690-
Jun 27, 20240.19100.19100.19100.19100.1910-
Jun 26, 20240.18500.18500.18500.18500.1850-
Jun 25, 20240.19000.19000.19000.19000.1900-
Jun 24, 20240.22000.22000.22000.22000.2200-
Jun 21, 20240.22000.22000.22000.22000.2200-
Jun 20, 20240.22000.22000.22000.22000.2200-
Jun 19, 20240.21600.21600.21600.21600.2160-
Jun 18, 20240.21800.21800.21800.21800.2180-
Jun 17, 20240.26000.26000.26000.26000.2600-
Jun 14, 20240.26000.26000.26000.26000.2600-
Jun 13, 20240.23800.23800.23800.23800.2380-
Jun 12, 20240.26600.26600.26400.26400.2640-
Jun 11, 20240.26400.26400.26400.26400.2640-
Jun 10, 20240.27000.27000.27000.27000.2700-
Jun 7, 20240.27000.27000.27000.27000.2700-
Jun 6, 20240.27000.27000.27000.27000.2700-
Jun 5, 20240.27000.27000.27000.27000.2700-
Jun 4, 20240.27000.27000.26800.26800.2680-
Jun 3, 20240.27600.27600.27600.27600.2760-
May 31, 20240.27600.27600.27600.27600.2760-
May 30, 20240.27400.27400.27400.27400.2740-
May 29, 20240.27600.27600.27600.27600.2760-
May 28, 20240.27600.27600.27600.27600.2760-
May 27, 20240.28000.28000.28000.28000.2800-
May 24, 20240.28000.28000.28000.28000.2800-
May 23, 20240.29200.29200.29200.29200.2920-
May 22, 20240.27000.27000.27000.27000.2700-
May 21, 20240.28200.28200.28200.28200.2820-
May 20, 20240.28800.28800.28800.28800.2880-
May 17, 20240.28800.28800.28800.28800.2880-
May 16, 20240.28800.28800.28800.28800.2880-
May 15, 20240.29000.29000.29000.29000.2900-
May 14, 20240.30400.30400.30400.30400.3040-
May 13, 20240.29800.29800.29800.29800.2980-
May 10, 20240.35400.35400.35400.35400.3540-
May 9, 20240.40800.40800.40800.40800.4080-
May 8, 20240.40800.40800.40800.40800.4080-
May 7, 20240.40200.40200.40200.40200.4020-
May 6, 20240.40400.40400.40400.40400.4040-
May 3, 20240.40200.40200.40200.40200.4020-
May 2, 20240.40000.40000.40000.40000.4000-
Apr 30, 20240.40400.40400.40200.40200.4020-
Apr 29, 20240.42400.42400.42400.42400.4240-
Apr 26, 20240.41200.41200.41200.41200.4120-
Apr 25, 20240.41400.41400.41400.41400.4140-
Apr 24, 20240.41800.41800.41800.41800.4180-
Apr 23, 20240.41000.41000.41000.41000.4100-
Apr 22, 20240.40800.40800.40800.40800.4080-
Apr 19, 20240.41200.41200.41200.41200.4120-
Apr 18, 20240.41400.41400.41400.41400.4140-
Apr 17, 20240.41400.41400.41400.41400.4140-
Apr 16, 20240.42000.42000.42000.42000.4200-
Apr 15, 20240.42400.42400.42400.42400.4240-
Apr 12, 20240.40600.40600.40600.40600.4060-
Apr 11, 20240.40400.40400.40400.40400.4040-
Apr 10, 20240.40600.40600.40600.40600.4060-
Apr 9, 20240.40800.40800.40800.40800.4080-
Apr 8, 20240.40800.40800.40800.40800.4080-
Apr 5, 20240.40800.40800.40800.40800.4080-
Apr 4, 20240.41000.41000.41000.41000.4100-
Apr 3, 20240.41400.41400.41400.41400.4140-
Apr 2, 20240.40000.40200.40000.40200.4020-
Mar 28, 20240.40600.40600.40600.40600.4060-
Mar 27, 20240.42000.42000.42000.42000.4200-
Mar 26, 20240.42000.42000.42000.42000.4200-
Mar 25, 20240.40600.40600.40600.40600.4060-
Mar 22, 20240.40000.40000.40000.40000.4000-
Mar 21, 20240.42200.42200.42200.42200.4220-
Mar 20, 20240.40000.40000.40000.40000.4000-
Mar 19, 20240.39800.39800.39800.39800.3980-
Mar 18, 20240.40000.40000.40000.40000.4000-
Mar 15, 20240.40200.40200.40000.40000.4000-
Mar 14, 20240.43800.43800.43800.43800.4380-
Mar 13, 20240.44000.44000.44000.44000.4400-
Mar 12, 20240.44000.44000.44000.44000.4400-
Mar 11, 20240.44000.44000.44000.44000.4400-

Related Tickers

YP1A.HM Immutep Ltd
1.6200
-0.61%
 
REG.SG RemeGen Co Ltd
1.9700
-4.37%
 
UKJ2.F Opthea Limited
3.0000
-6.83%
 
MDBBF
 
EFY.MU PharmaCyte Biotech Inc
22.50
0.00%
 
MDG1.DU Medigene AG
1.5100
+4.14%
 
ARUXF Acrux Limited
0.0300
0.00%
 
ANW.SG Immuron Ltd
0.0570
-0.87%
 
PRRUF Immutep Limited
0.2000
0.00%
 
MOR.MU