Frankfurt - Delayed Quote EUR

Zelira Therapeutics Limited (G1G.F)

Compare
0.3660 -0.0060 (-1.61%)
As of 8:05:45 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Dec 20, 2024 0.3660 0.3660 0.3660 0.3660 0.3660 1
Dec 19, 2024 0.3720 0.3720 0.3720 0.3720 0.3720 -
Dec 18, 2024 0.3520 0.3520 0.3520 0.3520 0.3520 -
Dec 17, 2024 0.3520 0.3520 0.3520 0.3520 0.3520 1
Dec 16, 2024 0.3460 0.3460 0.3460 0.3460 0.3460 -
Dec 13, 2024 0.3540 0.3540 0.3540 0.3540 0.3540 -
Dec 12, 2024 0.3540 0.3540 0.3540 0.3540 0.3540 -
Dec 11, 2024 0.3520 0.3520 0.3520 0.3520 0.3520 -
Dec 10, 2024 0.3280 0.3280 0.3280 0.3280 0.3280 -
Dec 9, 2024 0.3540 0.3540 0.3540 0.3540 0.3540 -
Dec 6, 2024 0.3560 0.3560 0.3560 0.3560 0.3560 -
Dec 5, 2024 0.3620 0.3620 0.3620 0.3620 0.3620 -
Dec 4, 2024 0.3640 0.3640 0.3640 0.3640 0.3640 -
Dec 3, 2024 0.3620 0.3620 0.3620 0.3620 0.3620 -
Dec 2, 2024 0.3560 0.3560 0.3560 0.3560 0.3560 -
Nov 29, 2024 0.3740 0.3740 0.3740 0.3740 0.3740 -
Nov 28, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Nov 27, 2024 0.3660 0.3660 0.3660 0.3660 0.3660 -
Nov 26, 2024 0.3780 0.3780 0.3780 0.3780 0.3780 -
Nov 25, 2024 0.3980 0.3980 0.3980 0.3980 0.3980 -
Nov 22, 2024 0.3980 0.3980 0.3980 0.3980 0.3980 -
Nov 21, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Nov 20, 2024 0.4020 0.4020 0.4020 0.4020 0.4020 -
Nov 19, 2024 0.3940 0.3940 0.3940 0.3940 0.3940 -
Nov 18, 2024 0.4040 0.4040 0.4040 0.4040 0.4040 -
Nov 15, 2024 0.4040 0.4040 0.4040 0.4040 0.4040 -
Nov 14, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Nov 13, 2024 0.4260 0.4260 0.4260 0.4260 0.4260 -
Nov 12, 2024 0.4260 0.4260 0.4260 0.4260 0.4260 -
Nov 11, 2024 0.3980 0.3980 0.3980 0.3980 0.3980 -
Nov 8, 2024 0.3980 0.3980 0.3980 0.3980 0.3980 -
Nov 7, 2024 0.4540 0.4540 0.4540 0.4540 0.4540 -
Nov 6, 2024 0.4480 0.4480 0.4480 0.4480 0.4480 -
Nov 5, 2024 0.4380 0.4380 0.4380 0.4380 0.4380 -
Nov 4, 2024 0.4180 0.4180 0.4180 0.4180 0.4180 -
Nov 1, 2024 0.3980 0.3980 0.3980 0.3980 0.3980 -
Oct 31, 2024 0.4040 0.4040 0.4040 0.4040 0.4040 -
Oct 30, 2024 0.4040 0.4040 0.4040 0.4040 0.4040 -
Oct 29, 2024 0.4280 0.4280 0.4280 0.4280 0.4280 -
Oct 28, 2024 0.4120 0.4120 0.4120 0.4120 0.4120 -
Oct 25, 2024 0.5150 0.5150 0.5150 0.5150 0.5150 -
Oct 24, 2024 0.5300 0.5300 0.5300 0.5300 0.5300 -
Oct 23, 2024 0.5300 0.5300 0.5300 0.5300 0.5300 -
Oct 22, 2024 0.5300 0.5300 0.5300 0.5300 0.5300 -
Oct 21, 2024 0.5100 0.5100 0.5100 0.5100 0.5100 -
Oct 18, 2024 0.5150 0.5150 0.5150 0.5150 0.5150 -
Oct 17, 2024 0.4900 0.4900 0.4900 0.4900 0.4900 -
Oct 16, 2024 0.4520 0.4520 0.4520 0.4520 0.4520 -
Oct 15, 2024 0.4620 0.4620 0.4620 0.4620 0.4620 -
Oct 14, 2024 0.4460 0.4460 0.4460 0.4460 0.4460 -
Oct 11, 2024 0.4260 0.4260 0.4260 0.4260 0.4260 -
Oct 10, 2024 0.4160 0.4160 0.4160 0.4160 0.4160 -
Oct 9, 2024 0.4160 0.4160 0.4160 0.4160 0.4160 -
Oct 8, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Oct 7, 2024 0.4560 0.4560 0.4560 0.4560 0.4560 -
Oct 4, 2024 0.4540 0.4540 0.4540 0.4540 0.4540 -
Oct 3, 2024 0.4260 0.4260 0.4260 0.4260 0.4260 -
Oct 2, 2024 0.4140 0.4140 0.4140 0.4140 0.4140 -
Oct 1, 2024 0.4700 0.4700 0.4700 0.4700 0.4700 -
Sep 30, 2024 0.4520 0.4520 0.4520 0.4520 0.4520 -
Sep 27, 2024 0.4280 0.4280 0.4280 0.4280 0.4280 -
Sep 26, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 -
Sep 25, 2024 0.4940 0.4940 0.4940 0.4940 0.4940 -
Sep 24, 2024 0.4460 0.4460 0.4460 0.4460 0.4460 -
Sep 23, 2024 0.4700 0.4700 0.4700 0.4700 0.4700 -
Sep 20, 2024 0.4360 0.4360 0.4360 0.4360 0.4360 -
Sep 19, 2024 0.4060 0.4060 0.4060 0.4060 0.4060 -
Sep 18, 2024 0.4040 0.4040 0.4040 0.4040 0.4040 -
Sep 17, 2024 0.4220 0.4220 0.4220 0.4220 0.4220 -
Sep 16, 2024 0.3920 0.3920 0.3920 0.3920 0.3920 -
Sep 13, 2024 0.3920 0.3920 0.3920 0.3920 0.3920 -
Sep 12, 2024 0.3960 0.3960 0.3960 0.3960 0.3960 -
Sep 11, 2024 0.3980 0.3980 0.3980 0.3980 0.3980 -
Sep 10, 2024 0.3960 0.3960 0.3960 0.3960 0.3960 -
Sep 9, 2024 0.3880 0.3880 0.3880 0.3880 0.3880 -
Sep 6, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 -
Sep 5, 2024 0.3960 0.3960 0.3940 0.3940 0.3940 2
Sep 4, 2024 0.4220 0.4220 0.4220 0.4220 0.4220 -
Sep 3, 2024 0.4240 0.4240 0.4240 0.4240 0.4240 -
Sep 2, 2024 0.3960 0.3960 0.3960 0.3960 0.3960 -
Aug 30, 2024 0.3960 0.3960 0.3960 0.3960 0.3960 -
Aug 29, 2024 0.4260 0.4260 0.4260 0.4260 0.4260 -
Aug 28, 2024 0.3940 0.3940 0.3940 0.3940 0.3940 -
Aug 27, 2024 0.4480 0.4480 0.4480 0.4480 0.4480 -
Aug 26, 2024 0.4520 0.4520 0.4520 0.4520 0.4520 -
Aug 23, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 -
Aug 22, 2024 0.4020 0.4020 0.4020 0.4020 0.4020 -
Aug 21, 2024 0.4340 0.4340 0.4340 0.4340 0.4340 -
Aug 20, 2024 0.4340 0.4340 0.4340 0.4340 0.4340 -
Aug 19, 2024 0.4320 0.4320 0.4320 0.4320 0.4320 -
Aug 16, 2024 0.4140 0.4140 0.4140 0.4140 0.4140 -
Aug 15, 2024 0.4120 0.4140 0.4120 0.4140 0.4140 5
Aug 14, 2024 0.4140 0.4140 0.4140 0.4140 0.4140 -
Aug 13, 2024 0.4140 0.4140 0.4140 0.4140 0.4140 -
Aug 12, 2024 0.4140 0.4140 0.4140 0.4140 0.4140 -
Aug 9, 2024 0.4440 0.4440 0.4440 0.4440 0.4440 -
Aug 8, 2024 0.4300 0.4300 0.4300 0.4300 0.4300 -
Aug 7, 2024 0.4120 0.4120 0.4120 0.4120 0.4120 -
Aug 6, 2024 0.3960 0.3960 0.3960 0.3960 0.3960 -
Aug 5, 2024 0.3420 0.3420 0.3420 0.3420 0.3420 -
Aug 2, 2024 0.3380 0.3380 0.3380 0.3380 0.3380 -
Aug 1, 2024 0.3180 0.3180 0.3180 0.3180 0.3180 -
Jul 31, 2024 0.2980 0.2980 0.2980 0.2980 0.2980 -
Jul 30, 2024 0.3480 0.3480 0.3480 0.3480 0.3480 -
Jul 29, 2024 0.3540 0.3540 0.3540 0.3540 0.3540 -
Jul 26, 2024 0.3660 0.3660 0.3660 0.3660 0.3660 -
Jul 25, 2024 0.3660 0.3660 0.3660 0.3660 0.3660 -
Jul 24, 2024 0.3740 0.3740 0.3740 0.3740 0.3740 -
Jul 23, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Jul 22, 2024 0.3740 0.3740 0.3740 0.3740 0.3740 -
Jul 19, 2024 0.4220 0.4220 0.4220 0.4220 0.4220 -
Jul 18, 2024 0.4600 0.4600 0.4600 0.4600 0.4600 -
Jul 17, 2024 0.5500 0.5500 0.5500 0.5500 0.5500 -
Jul 16, 2024 0.6200 0.6200 0.6200 0.6200 0.6200 -
Jul 15, 2024 0.4640 0.4640 0.4640 0.4640 0.4640 -
Jul 12, 2024 0.4540 0.4540 0.4540 0.4540 0.4540 -
Jul 11, 2024 0.3720 0.3720 0.3720 0.3720 0.3720 -
Jul 10, 2024 0.2720 0.3140 0.2720 0.3140 0.3140 2,814
Jul 9, 2024 0.2280 0.2280 0.2280 0.2280 0.2280 -
Jul 8, 2024 0.2400 0.2400 0.2400 0.2400 0.2400 -
Jul 5, 2024 0.2660 0.2660 0.2660 0.2660 0.2660 -
Jul 4, 2024 0.2100 0.2100 0.2100 0.2100 0.2100 -
Jul 3, 2024 0.2040 0.2040 0.2040 0.2040 0.2040 -
Jul 2, 2024 0.1900 0.1900 0.1900 0.1900 0.1900 -
Jul 1, 2024 0.1900 0.1900 0.1900 0.1900 0.1900 -
Jun 28, 2024 0.1610 0.1610 0.1610 0.1610 0.1610 -
Jun 27, 2024 0.1840 0.1840 0.1840 0.1840 0.1840 -
Jun 26, 2024 0.1780 0.1780 0.1780 0.1780 0.1780 -
Jun 25, 2024 0.1840 0.1840 0.1840 0.1840 0.1840 -
Jun 24, 2024 0.2160 0.2160 0.2160 0.2160 0.2160 -
Jun 21, 2024 0.2160 0.2160 0.2160 0.2160 0.2160 -
Jun 20, 2024 0.2140 0.2140 0.2140 0.2140 0.2140 -
Jun 19, 2024 0.2120 0.2120 0.2120 0.2120 0.2120 -
Jun 18, 2024 0.2140 0.2140 0.2140 0.2140 0.2140 -
Jun 17, 2024 0.2560 0.2560 0.2560 0.2560 0.2560 -
Jun 14, 2024 0.2560 0.2560 0.2560 0.2560 0.2560 -
Jun 13, 2024 0.2380 0.2380 0.2380 0.2380 0.2380 -
Jun 12, 2024 0.2620 0.2620 0.2620 0.2620 0.2620 -
Jun 11, 2024 0.2620 0.2620 0.2620 0.2620 0.2620 -
Jun 10, 2024 0.2680 0.2680 0.2680 0.2680 0.2680 -
Jun 7, 2024 0.2680 0.2680 0.2680 0.2680 0.2680 -
Jun 6, 2024 0.2660 0.2660 0.2660 0.2660 0.2660 28
Jun 5, 2024 0.2660 0.2660 0.2660 0.2660 0.2660 -
Jun 4, 2024 0.2660 0.2660 0.2660 0.2660 0.2660 -
Jun 3, 2024 0.2720 0.2720 0.2720 0.2720 0.2720 -
May 31, 2024 0.2740 0.3160 0.2740 0.3160 0.3160 900
May 30, 2024 0.2720 0.2720 0.2720 0.2720 0.2720 -
May 29, 2024 0.2740 0.2740 0.2740 0.2740 0.2740 -
May 28, 2024 0.2740 0.2740 0.2740 0.2740 0.2740 -
May 27, 2024 0.2780 0.2780 0.2780 0.2780 0.2780 -
May 24, 2024 0.2780 0.2780 0.2780 0.2780 0.2780 -
May 23, 2024 0.2900 0.2900 0.2900 0.2900 0.2900 -
May 22, 2024 0.2680 0.2680 0.2680 0.2680 0.2680 -
May 21, 2024 0.2800 0.2800 0.2800 0.2800 0.2800 -
May 20, 2024 0.2860 0.2860 0.2860 0.2860 0.2860 -
May 17, 2024 0.2860 0.2860 0.2860 0.2860 0.2860 -
May 16, 2024 0.2860 0.2860 0.2860 0.2860 0.2860 -
May 15, 2024 0.2900 0.2900 0.2900 0.2900 0.2900 -
May 14, 2024 0.3040 0.3040 0.3040 0.3040 0.3040 -
May 13, 2024 0.2980 0.2980 0.2980 0.2980 0.2980 -
May 10, 2024 0.3540 0.3540 0.3540 0.3540 0.3540 -
May 9, 2024 0.4080 0.4080 0.4080 0.4080 0.4080 -
May 8, 2024 0.4080 0.4080 0.4080 0.4080 0.4080 -
May 7, 2024 0.4020 0.4020 0.4020 0.4020 0.4020 -
May 6, 2024 0.4020 0.4020 0.4020 0.4020 0.4020 -
May 3, 2024 0.4020 0.4020 0.4020 0.4020 0.4020 -
May 2, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Apr 30, 2024 0.4040 0.4040 0.4040 0.4040 0.4040 -
Apr 29, 2024 0.4240 0.4240 0.4240 0.4240 0.4240 -
Apr 26, 2024 0.4120 0.4120 0.4120 0.4120 0.4120 -
Apr 25, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 -
Apr 24, 2024 0.4180 0.4180 0.4180 0.4180 0.4180 -
Apr 23, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 -
Apr 22, 2024 0.4080 0.4080 0.4080 0.4080 0.4080 -
Apr 19, 2024 0.4120 0.4120 0.4120 0.4120 0.4120 -
Apr 18, 2024 0.4140 0.4140 0.4140 0.4140 0.4140 -
Apr 17, 2024 0.4140 0.4140 0.4140 0.4140 0.4140 -
Apr 16, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Apr 15, 2024 0.4240 0.4240 0.4240 0.4240 0.4240 -
Apr 12, 2024 0.4060 0.4060 0.4060 0.4060 0.4060 -
Apr 11, 2024 0.4040 0.4040 0.4040 0.4040 0.4040 -
Apr 10, 2024 0.4060 0.4060 0.4060 0.4060 0.4060 -
Apr 9, 2024 0.4080 0.4080 0.4080 0.4080 0.4080 -
Apr 8, 2024 0.4080 0.4080 0.4080 0.4080 0.4080 -
Apr 5, 2024 0.4080 0.4080 0.4080 0.4080 0.4080 -
Apr 4, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 -
Apr 3, 2024 0.4140 0.4140 0.4140 0.4140 0.4140 -
Apr 2, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Mar 28, 2024 0.4080 0.4080 0.4080 0.4080 0.4080 -
Mar 27, 2024 0.4180 0.4180 0.4180 0.4180 0.4180 -
Mar 26, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Mar 25, 2024 0.4060 0.4060 0.4060 0.4060 0.4060 -
Mar 22, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Mar 21, 2024 0.4220 0.4220 0.4220 0.4220 0.4220 -
Mar 20, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Mar 19, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Mar 18, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Mar 15, 2024 0.4020 0.4020 0.4020 0.4020 0.4020 -
Mar 14, 2024 0.4380 0.4380 0.4380 0.4380 0.4380 -
Mar 13, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 -
Mar 12, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 -
Mar 11, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 -
Mar 8, 2024 0.4060 0.4060 0.4060 0.4060 0.4060 -
Mar 7, 2024 0.4020 0.4020 0.4020 0.4020 0.4020 -
Mar 6, 2024 0.4060 0.4060 0.4060 0.4060 0.4060 -
Mar 5, 2024 0.4640 0.4640 0.4640 0.4640 0.4640 -
Mar 4, 2024 0.4940 0.4940 0.4940 0.4940 0.4940 -
Mar 1, 2024 0.4980 0.4980 0.4980 0.4980 0.4980 -
Feb 29, 2024 0.4960 0.4960 0.4960 0.4960 0.4960 -
Feb 28, 2024 0.4940 0.4940 0.4940 0.4940 0.4940 -
Feb 27, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Feb 26, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Feb 23, 2024 0.5050 0.5050 0.5050 0.5050 0.5050 -
Feb 22, 2024 0.5100 0.5100 0.5100 0.5100 0.5100 -
Feb 21, 2024 0.5150 0.5150 0.5150 0.5150 0.5150 -
Feb 20, 2024 0.5200 0.5200 0.5200 0.5200 0.5200 -
Feb 19, 2024 0.5200 0.5200 0.5200 0.5200 0.5200 -
Feb 16, 2024 0.5250 0.5250 0.5250 0.5250 0.5250 -
Feb 15, 2024 0.5200 0.5200 0.5200 0.5200 0.5200 -
Feb 14, 2024 0.5100 0.5100 0.5100 0.5100 0.5100 -
Feb 13, 2024 0.5150 0.5150 0.5150 0.5150 0.5150 -
Feb 12, 2024 0.5200 0.5200 0.5200 0.5200 0.5200 -
Feb 9, 2024 0.5300 0.5300 0.5300 0.5300 0.5300 -
Feb 8, 2024 0.5300 0.5300 0.5300 0.5300 0.5300 -
Feb 7, 2024 0.5150 0.5150 0.5150 0.5150 0.5150 -
Feb 6, 2024 0.5150 0.5150 0.5150 0.5150 0.5150 -
Feb 5, 2024 0.5100 0.5100 0.5100 0.5100 0.5100 -
Feb 2, 2024 0.5500 0.5500 0.5500 0.5500 0.5500 -
Feb 1, 2024 0.5150 0.5150 0.5150 0.5150 0.5150 -
Jan 31, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Jan 30, 2024 0.5150 0.5150 0.5150 0.5150 0.5150 -
Jan 29, 2024 0.5100 0.5100 0.5100 0.5100 0.5100 -
Jan 26, 2024 0.5150 0.5150 0.5150 0.5150 0.5150 -
Jan 25, 2024 0.5100 0.5100 0.5100 0.5100 0.5100 -
Jan 24, 2024 0.5150 0.5150 0.5150 0.5150 0.5150 -
Jan 23, 2024 0.5300 0.5300 0.5300 0.5300 0.5300 -
Jan 22, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 -
Jan 19, 2024 0.5100 0.5100 0.5100 0.5100 0.5100 -
Jan 18, 2024 0.5050 0.5050 0.5050 0.5050 0.5050 -
Jan 17, 2024 0.5300 0.5300 0.5300 0.5300 0.5300 -
Jan 16, 2024 0.5300 0.5300 0.5300 0.5300 0.5300 -
Jan 15, 2024 0.5350 0.5350 0.5350 0.5350 0.5350 -
Jan 12, 2024 0.5350 0.5350 0.5350 0.5350 0.5350 -
Jan 11, 2024 0.5350 0.5350 0.5350 0.5350 0.5350 -
Jan 10, 2024 0.5500 0.5500 0.5500 0.5500 0.5500 57
Jan 9, 2024 0.5500 0.5500 0.5500 0.5500 0.5500 -
Jan 8, 2024 0.5550 0.5550 0.5550 0.5550 0.5550 -
Jan 5, 2024 0.5500 0.5500 0.5500 0.5500 0.5500 -
Jan 4, 2024 0.5550 0.5550 0.5550 0.5550 0.5550 -
Jan 3, 2024 0.5550 0.5550 0.5550 0.5550 0.5550 -
Jan 2, 2024 0.5550 0.5550 0.5550 0.5550 0.5550 -
Dec 29, 2023 0.5450 0.5450 0.5450 0.5450 0.5450 -
Dec 28, 2023 0.5400 0.5400 0.5400 0.5400 0.5400 -
Dec 27, 2023 0.5450 0.5450 0.5450 0.5450 0.5450 -
Dec 22, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 -
Dec 21, 2023 0.5550 0.5550 0.5550 0.5550 0.5550 -
Dec 20, 2023 0.5550 0.5550 0.5550 0.5550 0.5550 -