Dusseldorf - Delayed Quote EUR

Global Atomic Corp (G12.DU)

Compare
0.3996
-0.0358
(-8.22%)
At close: January 28 at 8:11:54 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 28, 20250.00000.00000.00000.39960.3996-
Jan 27, 20250.43540.43540.43540.43540.4354-
Jan 24, 20250.52100.52100.52100.52100.5210-
Jan 23, 20250.58000.58000.58000.58000.5800-
Jan 22, 20250.56750.56750.56750.56750.5675-
Jan 21, 20250.56550.56550.56550.56550.5655-
Jan 20, 20250.57550.57550.57550.57550.5755-
Jan 17, 20250.54000.54000.54000.54000.5400-
Jan 16, 20250.53950.53950.53950.53950.5395-
Jan 15, 20250.53950.53950.53950.53950.5395-
Jan 14, 20250.54950.57050.54950.57050.5705100
Jan 13, 20250.54950.54950.54950.54950.5495-
Jan 10, 20250.55800.55800.55800.55800.5580-
Jan 9, 20250.54850.54850.54850.54850.5485-
Jan 8, 20250.56400.56400.56400.56400.5640-
Jan 7, 20250.57550.57550.57550.57550.5755-
Jan 6, 20250.61650.61650.61650.61650.6165-
Jan 3, 20250.59600.59600.59600.59600.5960-
Jan 2, 20250.52950.63400.52950.63400.63402,500
Dec 30, 20240.51950.52050.51950.52050.5205-
Dec 27, 20240.54900.54900.54900.54900.5490-
Dec 23, 20240.58200.58200.58200.58200.5820-
Dec 20, 20240.50300.50300.50300.50300.5030-
Dec 19, 20240.49380.49380.49380.49380.4938-
Dec 18, 20240.50950.50950.50950.50950.5095-
Dec 17, 20240.52450.52450.52450.52450.5245-
Dec 16, 20240.56500.56500.56500.56500.5650-
Dec 13, 20240.57500.57500.57500.57500.5750-
Dec 12, 20240.59650.59650.59650.59650.5965-
Dec 11, 20240.61950.61950.61950.61950.6195-
Dec 10, 20240.61950.61950.61950.61950.6195-
Dec 9, 20240.63900.63900.63900.63900.6390-
Dec 6, 20240.66450.66450.66450.66450.6645-
Dec 5, 20240.70350.70350.70350.70350.7035-
Dec 4, 20240.73100.73100.73100.73100.7310-
Dec 3, 20240.70750.70750.70750.70750.7075-
Dec 2, 20240.73200.73200.73200.73200.7320-
Nov 29, 20240.71100.71100.71100.71100.7110-
Nov 28, 20240.70500.70500.70500.70500.7050-
Nov 27, 20240.69350.69350.69350.69350.6935-
Nov 26, 20240.71900.71900.71900.71900.7190-
Nov 25, 20240.72600.72600.72600.72600.7260-
Nov 22, 20240.73200.73200.73200.73200.7320-
Nov 21, 20240.71000.71000.71000.71000.7100-
Nov 20, 20240.72000.72000.72000.72000.7200-
Nov 19, 20240.70950.70950.70950.70950.7095-
Nov 18, 20240.69600.69600.69600.69600.6960-
Nov 15, 20240.69000.69000.69000.69000.6900-
Nov 14, 20240.68600.68600.68600.68600.6860-
Nov 13, 20240.69100.69100.69100.69100.6910-
Nov 12, 20240.69600.69600.69600.69600.6960-
Nov 11, 20240.69250.69250.69250.69250.6925-
Nov 8, 20240.69150.69150.69150.69150.6915-
Nov 7, 20240.70050.70050.70050.70050.7005-
Nov 6, 20240.69150.69150.69150.69150.6915-
Nov 5, 20240.67150.67150.67150.67150.6715-
Nov 4, 20240.70000.70000.70000.70000.7000-
Nov 1, 20240.70900.70900.70900.70900.7090-
Oct 31, 20240.71850.71850.71850.71850.7185-
Oct 30, 20240.74550.75300.74550.75300.75303,000
Oct 29, 20240.72850.72850.72850.72850.7285-
Oct 28, 20240.72900.77000.72900.77000.77004,200
Oct 25, 20240.72250.72250.72250.72250.7225-
Oct 24, 20240.74800.74800.74800.74800.7480-
Oct 23, 20240.77050.77050.77050.77050.7705-
Oct 22, 20240.81350.81350.81350.81350.8135-
Oct 21, 20240.89950.90300.89950.90300.90303,000
Oct 18, 20240.76250.76250.76250.76250.7625-
Oct 17, 20240.77700.77700.77700.77700.7770-
Oct 16, 20240.70100.70100.70100.70100.7010-
Oct 15, 20240.73600.73600.73600.73600.7360-
Oct 14, 20240.76000.76000.76000.76000.7600-
Oct 11, 20240.74950.74950.74950.74950.7495-
Oct 10, 20240.73750.73750.73750.73750.7375-
Oct 9, 20240.72500.72500.72500.72500.7250-
Oct 8, 20240.94800.94800.94800.94800.9480-
Oct 7, 20240.94800.94800.94800.94800.9480-
Oct 4, 20240.89950.89950.89950.89950.8995-
Oct 3, 20240.90150.90150.88050.88050.8805-
Oct 2, 20240.88950.88950.88950.88950.8895-
Oct 1, 20240.91900.91900.91900.91900.9190-
Sep 30, 20240.93700.93700.93700.93700.9370-
Sep 27, 20240.93150.93150.93150.93150.9315-
Sep 26, 20240.94050.94050.94050.94050.9405-
Sep 25, 20240.94950.94950.94950.94950.9495-
Sep 24, 20240.94900.94900.94900.94900.9490-
Sep 23, 20240.89900.89900.89900.89900.8990-
Sep 20, 20240.87500.88300.87500.88300.8830-
Sep 19, 20240.89950.89950.89950.89950.8995-
Sep 18, 20240.86400.86400.86400.86400.8640-
Sep 17, 20240.89500.89500.89500.89500.8950-
Sep 16, 20240.87950.87950.87950.87950.8795-
Sep 13, 20240.92550.92550.92550.92550.9255-
Sep 12, 20240.92000.92000.92000.92000.9200-
Sep 11, 20240.81050.81050.81050.81050.8105-
Sep 10, 20240.80000.80000.80000.80000.8000-
Sep 9, 20240.75850.75850.75850.75850.7585-
Sep 6, 20240.77900.77900.77900.77900.7790-
Sep 5, 20240.78100.78100.78100.78100.7810-
Sep 4, 20240.78800.78800.78800.78800.7880-
Sep 3, 20240.87300.87300.87300.87300.8730-
Sep 2, 20240.87450.87450.87450.87450.8745-
Aug 30, 20240.87400.87400.87400.87400.8740-
Aug 29, 20240.84450.84450.84450.84450.8445-
Aug 28, 20240.89600.89600.89600.89600.8960-
Aug 27, 20240.88650.88650.88650.88650.8865-
Aug 26, 20240.92900.92900.92900.92900.9290-
Aug 23, 20240.85650.85650.85650.85650.8565-
Aug 22, 20240.90100.90100.90100.90100.9010-
Aug 21, 20240.87500.87500.87500.87500.8750-
Aug 20, 20240.89950.89950.89950.89950.8995-
Aug 19, 20240.80650.83900.80650.83900.8390-
Aug 16, 20240.85950.85950.85950.85950.8595-
Aug 15, 20240.77450.77450.77450.77450.7745-
Aug 14, 20240.85350.85350.85350.85350.8535-
Aug 13, 20240.84900.84900.84900.84900.8490-
Aug 12, 20240.81950.81950.81950.81950.8195-
Aug 9, 20240.78950.78950.78950.78950.7895-
Aug 8, 20240.73250.73250.73250.73250.7325-
Aug 7, 20240.78750.78750.78750.78750.7875-
Aug 6, 20240.79950.79950.79950.79950.7995-
Aug 5, 20240.78450.78450.78450.78450.7845-
Aug 2, 20240.82000.82000.82000.82000.8200-
Aug 1, 20240.86700.86700.86700.86700.8670-
Jul 31, 20240.83850.83850.83850.83850.8385-
Jul 30, 20240.82550.82550.82550.82550.8255-
Jul 29, 20240.87950.87950.87950.87950.8795-
Jul 26, 20240.85800.85800.85800.85800.8580-
Jul 25, 20240.87950.87950.87950.87950.8795-
Jul 24, 20240.89950.89950.89950.89950.8995-
Jul 23, 20241.02601.02601.02601.02601.0260-
Jul 22, 20241.00901.00901.00901.00901.0090-
Jul 19, 20241.00901.00901.00901.00901.0090-
Jul 18, 20241.08901.08901.08901.08901.0890-
Jul 17, 20241.31901.31901.31901.31901.3190-
Jul 16, 20241.30701.30701.30701.30701.3070-
Jul 15, 20241.36801.36801.36801.36801.3680-
Jul 12, 20241.35501.35501.35501.35501.3550-
Jul 11, 20241.37901.37901.37901.37901.3790-
Jul 10, 20241.25501.25501.25501.25501.2550-
Jul 9, 20241.24001.24001.24001.24001.2400-
Jul 8, 20241.24601.24601.24601.24601.2460-
Jul 5, 20241.26901.26901.26901.26901.2690-
Jul 4, 20241.37001.37001.26401.26401.2640-
Jul 3, 20241.30501.30501.30501.30501.3050-
Jul 2, 20241.36101.36101.36101.36101.3610-
Jul 1, 20241.36401.36401.36401.36401.3640-
Jun 28, 20241.36801.36801.36801.36801.3680-
Jun 27, 20241.35301.35301.35301.35301.3530-
Jun 26, 20241.23801.23801.23801.23801.2380-
Jun 25, 20241.18301.18301.18301.18301.1830-
Jun 24, 20241.19001.19001.19001.19001.1900-
Jun 21, 20241.31801.31801.31801.31801.3180-
Jun 20, 20241.30401.30401.30401.30401.3040-
Jun 19, 20241.36901.36901.36901.36901.3690-
Jun 18, 20241.38201.38201.38201.38201.3820-
Jun 17, 20241.32501.32501.32501.32501.3250-
Jun 14, 20241.36001.36001.36001.36001.3600-
Jun 13, 20241.31801.31801.31801.31801.3180-
Jun 12, 20241.27001.27001.27001.27001.2700-
Jun 11, 20241.32701.32701.32701.32701.3270-
Jun 10, 20241.28301.28301.28301.28301.2830-
Jun 7, 20241.31401.31401.31401.31401.3140-
Jun 6, 20241.30201.30201.30201.30201.3020-
Jun 5, 20241.34201.34201.34201.34201.3420-
Jun 4, 20241.35801.35801.35801.35801.3580-
Jun 3, 20241.51301.51301.51301.51301.5130-
May 31, 20241.57401.57401.57401.57401.5740-
May 30, 20241.55101.55101.55101.55101.5510-
May 29, 20241.52501.52501.52501.52501.5250-
May 28, 20241.51301.51301.51301.51301.5130-
May 27, 20241.58301.58301.58301.58301.5830-
May 24, 20241.56801.56801.56801.56801.5680-
May 23, 20241.57201.57201.57201.57201.5720-
May 22, 20241.59901.59901.59901.59901.5990-
May 21, 20241.54901.54901.54901.54901.5490-
May 20, 20241.51301.52501.51301.52501.5250-
May 17, 20241.42801.42801.42801.42801.4280-
May 16, 20241.46001.46001.46001.46001.4600-
May 15, 20241.39901.39901.39901.39901.3990-
May 14, 20241.45201.45201.45201.45201.4520-
May 13, 20241.46101.46101.46101.46101.4610-
May 10, 20241.55801.55801.55801.55801.5580-
May 9, 20241.53201.55101.53201.55101.5510-
May 8, 20241.53601.53601.53601.53601.5360-
May 7, 20241.58801.58801.58801.58801.5880-
May 6, 20241.44901.44901.44901.44901.4490-
May 3, 20241.52901.52901.52901.52901.5290-
May 2, 20241.49901.49901.49901.49901.4990-
Apr 30, 20241.39001.39001.39001.39001.3900-
Apr 29, 20241.35801.35801.35801.35801.3580-
Apr 26, 20241.27901.27901.27901.27901.2790-
Apr 25, 20241.28201.28201.28201.28201.2820-
Apr 24, 20241.25201.25201.25201.25201.2520-
Apr 23, 20241.22101.22101.22101.22101.2210-
Apr 22, 20241.25201.25201.25201.25201.2520-
Apr 19, 20241.41901.41901.41901.41901.4190-
Apr 18, 20241.41901.41901.41901.41901.4190-
Apr 17, 20241.41901.41901.41901.41901.4190-
Apr 16, 20241.46301.46301.46301.46301.4630-
Apr 15, 20241.52201.52201.52201.52201.5220-
Apr 12, 20241.67201.67201.60601.60601.60602,450
Apr 11, 20241.60401.60401.60401.60401.6040-
Apr 10, 20241.58801.58801.58801.58801.5880-
Apr 9, 20241.62501.62501.62501.62501.6250-
Apr 8, 20241.66701.66701.66701.66701.6670-
Apr 5, 20241.64401.64401.64401.64401.6440-
Apr 4, 20241.65901.65901.65901.65901.6590-
Apr 3, 20241.62101.62101.62101.62101.6210-
Apr 2, 20241.57901.57901.57901.57901.5790-
Mar 28, 20241.47301.55801.47301.55801.55803,850
Mar 27, 20241.48901.48901.48901.48901.4890-
Mar 26, 20241.49601.49601.49601.49601.4960-
Mar 25, 20241.50901.50901.50901.50901.5090-
Mar 22, 20241.62301.62301.62301.62301.6230-
Mar 21, 20241.61901.61901.61901.61901.6190-
Mar 20, 20241.51201.51201.51201.51201.5120-
Mar 19, 20241.48001.48001.48001.48001.4800-
Mar 18, 20242.08402.08402.08402.08402.0840-
Mar 15, 20242.03202.03202.03202.03202.0320-
Mar 14, 20241.94201.94201.94201.94201.9420-
Mar 13, 20242.02202.02202.02202.02202.0220-
Mar 12, 20242.03002.03002.03002.03002.0300-
Mar 11, 20242.08802.08802.08802.08802.0880-
Mar 8, 20242.18202.18202.18202.18202.1820-
Mar 7, 20242.12202.12202.12202.12202.1220-
Mar 6, 20242.12002.12002.12002.12002.1200-
Mar 5, 20242.12002.12002.12002.12002.1200-
Mar 4, 20242.17802.17802.17802.17802.1780-
Mar 1, 20242.15602.15602.15602.15602.1560-
Feb 29, 20242.17802.17802.17802.17802.1780-
Feb 28, 20242.29802.29802.29802.29802.2980-
Feb 27, 20242.17802.17802.17802.17802.1780-
Feb 26, 20242.07602.07602.07602.07602.0760-
Feb 23, 20242.12802.12802.12802.12802.1280-
Feb 22, 20242.18202.18202.18202.18202.1820-
Feb 21, 20242.06602.06602.06602.06602.0660-
Feb 20, 20242.24802.24802.24802.24802.2480-
Feb 19, 20242.24802.24802.24802.24802.2480-
Feb 16, 20242.27402.27402.27402.27402.2740-
Feb 15, 20242.27802.27802.27802.27802.2780-
Feb 14, 20242.25802.25802.25802.25802.2580-
Feb 13, 20242.32002.32002.32002.32002.3200-
Feb 12, 20242.24202.24202.24202.24202.24201,295
Feb 9, 20242.23002.23002.23002.23002.2300-
Feb 8, 20242.26802.26802.26802.26802.2680-
Feb 7, 20242.19802.19802.19802.19802.1980-
Feb 6, 20242.22402.22402.22402.22402.2240-
Feb 5, 20242.32602.32602.32602.32602.3260-
Feb 2, 20242.40202.40202.40202.40202.4020-
Feb 1, 20242.20002.20002.20002.20002.2000-
Jan 31, 20242.32802.32802.32802.32802.3280-
Jan 30, 20242.29802.29802.29802.29802.2980-
Jan 29, 20242.25002.25002.25002.25002.2500-