0.0005
-0.0190
(-97.44%)
At close: January 17 at 8:06:00 AM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 17, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 30,000 |
Jan 16, 2025 | 0.0005 | 0.0195 | 0.0005 | 0.0195 | 0.0195 | 30,000 |
Jan 15, 2025 | 0.0005 | 0.0195 | 0.0005 | 0.0195 | 0.0195 | 2,500 |
Jan 14, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jan 13, 2025 | 0.0005 | 0.0195 | 0.0005 | 0.0050 | 0.0050 | 23,739 |
Jan 10, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jan 9, 2025 | 0.0040 | 0.0230 | 0.0040 | 0.0230 | 0.0230 | 1,000 |
Jan 8, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jan 7, 2025 | 0.0005 | 0.0195 | 0.0005 | 0.0185 | 0.0185 | 21,776 |
Jan 6, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jan 3, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jan 2, 2025 | 0.0005 | 0.0150 | 0.0005 | 0.0150 | 0.0150 | 35,525 |
Dec 30, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Dec 27, 2024 | 0.0005 | 0.0020 | 0.0005 | 0.0015 | 0.0015 | - |
Dec 23, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Dec 20, 2024 | 0.0005 | 0.0160 | 0.0005 | 0.0015 | 0.0015 | 10,780 |
Dec 19, 2024 | 0.0005 | 0.0150 | 0.0005 | 0.0150 | 0.0150 | 1 |
Dec 18, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Dec 17, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Dec 16, 2024 | 0.0005 | 0.0195 | 0.0005 | 0.0195 | 0.0195 | 3,078 |
Dec 13, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Dec 12, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Dec 11, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Dec 10, 2024 | 0.0005 | 0.0050 | 0.0005 | 0.0050 | 0.0050 | - |
Dec 9, 2024 | 0.0005 | 0.0195 | 0.0005 | 0.0195 | 0.0195 | 9,124 |
Dec 6, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Dec 5, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Dec 4, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Dec 3, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Dec 2, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Nov 29, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Nov 28, 2024 | 0.0005 | 0.0050 | 0.0005 | 0.0050 | 0.0050 | - |
Nov 27, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Nov 26, 2024 | 0.0005 | 0.0195 | 0.0005 | 0.0195 | 0.0195 | 47,466 |
Nov 25, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Nov 22, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Nov 21, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Nov 20, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Nov 19, 2024 | 0.0015 | 0.0050 | 0.0015 | 0.0050 | 0.0050 | - |
Nov 18, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Nov 15, 2024 | 0.0015 | 0.0050 | 0.0015 | 0.0050 | 0.0050 | - |
Nov 14, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | - |
Nov 13, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | - |
Nov 12, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Nov 11, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Nov 8, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Nov 7, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Nov 6, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Nov 5, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Nov 4, 2024 | 0.0010 | 0.0180 | 0.0010 | 0.0180 | 0.0180 | 27,218 |
Nov 1, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Oct 31, 2024 | 0.0005 | 0.0050 | 0.0005 | 0.0050 | 0.0050 | - |
Oct 30, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | - |
Oct 29, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | - |
Oct 28, 2024 | 0.0070 | 0.0215 | 0.0050 | 0.0050 | 0.0050 | 4,025 |
Oct 25, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Oct 24, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Oct 23, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
Oct 22, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
Oct 21, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Oct 18, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Oct 17, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Oct 16, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Oct 15, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Oct 14, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Oct 11, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Oct 10, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Oct 9, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Oct 8, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Oct 7, 2024 | 0.0005 | 0.0185 | 0.0005 | 0.0185 | 0.0185 | 10,948 |
Oct 4, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Oct 3, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Oct 2, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Oct 1, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Sep 30, 2024 | 0.0015 | 0.0085 | 0.0015 | 0.0085 | 0.0085 | - |
Sep 27, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Sep 26, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Sep 25, 2024 | 0.0040 | 0.0085 | 0.0040 | 0.0085 | 0.0085 | - |
Sep 24, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Sep 23, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Sep 20, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
Sep 19, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Sep 18, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Sep 17, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
Sep 16, 2024 | 0.0045 | 0.0080 | 0.0045 | 0.0080 | 0.0080 | - |
Sep 13, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Sep 12, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Sep 11, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Sep 10, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Sep 9, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Sep 6, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Sep 5, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Sep 4, 2024 | 0.0070 | 0.0215 | 0.0070 | 0.0215 | 0.0215 | 1,137 |
Sep 3, 2024 | 0.0040 | 0.0215 | 0.0040 | 0.0215 | 0.0215 | 577 |
Sep 2, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Aug 30, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
Aug 29, 2024 | 0.0045 | 0.0070 | 0.0045 | 0.0070 | 0.0070 | - |
Aug 28, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Aug 27, 2024 | 0.0040 | 0.0215 | 0.0040 | 0.0215 | 0.0215 | 7,441 |
Aug 26, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Aug 23, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
Aug 22, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
Aug 21, 2024 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | - |
Aug 20, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Aug 19, 2024 | 0.0005 | 0.0120 | 0.0005 | 0.0120 | 0.0120 | 60,000 |
Aug 16, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Aug 15, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Aug 14, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Aug 13, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Aug 12, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Aug 9, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Aug 8, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Aug 7, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Aug 6, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Aug 5, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Aug 2, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Aug 1, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jul 31, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jul 30, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jul 29, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jul 26, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jul 25, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jul 24, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jul 23, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jul 22, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jul 19, 2024 | 0.0005 | 0.0010 | 0.0005 | 0.0010 | 0.0010 | - |
Jul 18, 2024 | 0.0005 | 0.0010 | 0.0005 | 0.0010 | 0.0010 | - |
Jul 17, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jul 16, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jul 15, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jul 12, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jul 11, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jul 10, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jul 9, 2024 | 0.0005 | 0.0120 | 0.0005 | 0.0005 | 0.0005 | 9,000 |
Jul 8, 2024 | 0.0005 | 0.0110 | 0.0005 | 0.0015 | 0.0015 | 60,000 |
Jul 5, 2024 | 0.0005 | 0.0050 | 0.0005 | 0.0050 | 0.0050 | - |
Jul 4, 2024 | 0.0005 | 0.0110 | 0.0005 | 0.0110 | 0.0110 | - |
Jul 3, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Jul 2, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Jul 1, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Jun 28, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Jun 27, 2024 | 0.0005 | 0.0110 | 0.0005 | 0.0110 | 0.0110 | - |
Jun 26, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Jun 25, 2024 | 0.0015 | 0.0220 | 0.0015 | 0.0220 | 0.0220 | 1 |
Jun 24, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Jun 21, 2024 | 0.0015 | 0.0085 | 0.0015 | 0.0085 | 0.0085 | - |
Jun 20, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jun 19, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
Jun 18, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
Jun 17, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jun 14, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Jun 13, 2024 | 0.0075 | 0.0110 | 0.0075 | 0.0110 | 0.0110 | - |
Jun 12, 2024 | 0.0040 | 0.0110 | 0.0040 | 0.0110 | 0.0110 | - |
Jun 11, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
Jun 10, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jun 7, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jun 6, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jun 5, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
Jun 4, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
Jun 3, 2024 | 0.0110 | 0.0250 | 0.0110 | 0.0250 | 0.0250 | 38,302 |
May 31, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
May 30, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
May 29, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
May 28, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
May 27, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
May 24, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
May 23, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
May 22, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
May 21, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
May 20, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
May 17, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | - |
May 16, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | - |
May 15, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
May 14, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
May 13, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
May 10, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
May 9, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
May 8, 2024 | 0.0110 | 0.0255 | 0.0110 | 0.0255 | 0.0255 | 2,273 |
May 7, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
May 6, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
May 3, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
May 2, 2024 | 0.0085 | 0.0120 | 0.0085 | 0.0120 | 0.0120 | - |
Apr 30, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Apr 29, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Apr 26, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
Apr 25, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
Apr 24, 2024 | 0.0085 | 0.0155 | 0.0085 | 0.0155 | 0.0155 | - |
Apr 23, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Apr 22, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
Apr 19, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
Apr 18, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
Apr 17, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
Apr 16, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
Apr 15, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
Apr 12, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
Apr 11, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Apr 10, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
Apr 9, 2024 | 0.0175 | 0.0185 | 0.0175 | 0.0185 | 0.0185 | - |
Apr 8, 2024 | 0.0145 | 0.0190 | 0.0145 | 0.0190 | 0.0190 | - |
Apr 5, 2024 | 0.0145 | 0.0320 | 0.0145 | 0.0320 | 0.0320 | 607 |
Apr 4, 2024 | 0.0145 | 0.0190 | 0.0145 | 0.0190 | 0.0190 | - |
Apr 3, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
Apr 2, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
Mar 28, 2024 | 0.0118 | 0.0155 | 0.0118 | 0.0155 | 0.0155 | - |
Mar 27, 2024 | 0.0152 | 0.0177 | 0.0152 | 0.0177 | 0.0177 | - |
Mar 26, 2024 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | - |
Mar 25, 2024 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | - |
Mar 22, 2024 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | - |
Mar 21, 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | - |
Mar 20, 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | - |
Mar 19, 2024 | 0.0210 | 0.0211 | 0.0210 | 0.0211 | 0.0211 | - |
Mar 18, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Mar 15, 2024 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | - |
Mar 14, 2024 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | - |
Mar 13, 2024 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | - |
Mar 12, 2024 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | - |
Mar 11, 2024 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | - |
Mar 8, 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | - |
Mar 7, 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | - |
Mar 6, 2024 | 0.0244 | 0.0457 | 0.0244 | 0.0457 | 0.0457 | 2,500 |
Mar 5, 2024 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | - |
Mar 4, 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | - |
Mar 1, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | - |
Feb 29, 2024 | 0.0279 | 0.0492 | 0.0279 | 0.0492 | 0.0492 | 390 |
Feb 28, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | - |
Feb 27, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | - |
Feb 26, 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | - |
Feb 23, 2024 | 0.0137 | 0.0327 | 0.0137 | 0.0327 | 0.0327 | 77 |
Feb 22, 2024 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | - |
Feb 21, 2024 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | - |
Feb 20, 2024 | 0.0283 | 0.0292 | 0.0283 | 0.0292 | 0.0292 | - |
Feb 19, 2024 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | - |
Feb 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Feb 15, 2024 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | - |
Feb 14, 2024 | 0.0293 | 0.0363 | 0.0293 | 0.0363 | 0.0363 | - |
Feb 13, 2024 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | - |
Feb 12, 2024 | 0.0318 | 0.0329 | 0.0318 | 0.0329 | 0.0329 | - |
Feb 9, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Feb 8, 2024 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | - |
Feb 7, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | - |
Feb 6, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Feb 5, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | - |
Feb 2, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Feb 1, 2024 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | - |
Jan 31, 2024 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | - |
Jan 30, 2024 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | - |
Jan 29, 2024 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | - |
Jan 26, 2024 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | - |
Jan 25, 2024 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | - |
Jan 24, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | - |
Jan 23, 2024 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | - |
Jan 22, 2024 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | - |
Jan 19, 2024 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | - |
Jan 18, 2024 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | - |
Jan 17, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | - |