Frankfurt - Delayed Quote EUR

Pharmadrug Inc. (G11.F)

Compare
0.0005
-0.0190
(-97.44%)
At close: January 17 at 8:06:00 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20250.00050.00050.00050.00050.000530,000
Jan 16, 20250.00050.01950.00050.01950.019530,000
Jan 15, 20250.00050.01950.00050.01950.01952,500
Jan 14, 20250.00050.00050.00050.00050.0005-
Jan 13, 20250.00050.01950.00050.00500.005023,739
Jan 10, 20250.00050.00050.00050.00050.0005-
Jan 9, 20250.00400.02300.00400.02300.02301,000
Jan 8, 20250.00050.00050.00050.00050.0005-
Jan 7, 20250.00050.01950.00050.01850.018521,776
Jan 6, 20250.00050.00050.00050.00050.0005-
Jan 3, 20250.00050.00050.00050.00050.0005-
Jan 2, 20250.00050.01500.00050.01500.015035,525
Dec 30, 20240.00050.00050.00050.00050.0005-
Dec 27, 20240.00050.00200.00050.00150.0015-
Dec 23, 20240.00050.00050.00050.00050.0005-
Dec 20, 20240.00050.01600.00050.00150.001510,780
Dec 19, 20240.00050.01500.00050.01500.01501
Dec 18, 20240.00050.00050.00050.00050.0005-
Dec 17, 20240.00050.00050.00050.00050.0005-
Dec 16, 20240.00050.01950.00050.01950.01953,078
Dec 13, 20240.00050.00050.00050.00050.0005-
Dec 12, 20240.00050.00050.00050.00050.0005-
Dec 11, 20240.00050.00050.00050.00050.0005-
Dec 10, 20240.00050.00500.00050.00500.0050-
Dec 9, 20240.00050.01950.00050.01950.01959,124
Dec 6, 20240.00050.00050.00050.00050.0005-
Dec 5, 20240.00050.00050.00050.00050.0005-
Dec 4, 20240.00050.00050.00050.00050.0005-
Dec 3, 20240.00050.00050.00050.00050.0005-
Dec 2, 20240.00050.00050.00050.00050.0005-
Nov 29, 20240.00050.00050.00050.00050.0005-
Nov 28, 20240.00050.00500.00050.00500.0050-
Nov 27, 20240.00050.00050.00050.00050.0005-
Nov 26, 20240.00050.01950.00050.01950.019547,466
Nov 25, 20240.00100.00100.00100.00100.0010-
Nov 22, 20240.00050.00050.00050.00050.0005-
Nov 21, 20240.00050.00050.00050.00050.0005-
Nov 20, 20240.00050.00050.00050.00050.0005-
Nov 19, 20240.00150.00500.00150.00500.0050-
Nov 18, 20240.00050.00050.00050.00050.0005-
Nov 15, 20240.00150.00500.00150.00500.0050-
Nov 14, 20240.00400.00500.00400.00500.0050-
Nov 13, 20240.00400.00500.00400.00500.0050-
Nov 12, 20240.00400.00400.00400.00400.0040-
Nov 11, 20240.00050.00050.00050.00050.0005-
Nov 8, 20240.00050.00050.00050.00050.0005-
Nov 7, 20240.00400.00400.00400.00400.0040-
Nov 6, 20240.00150.00150.00150.00150.0015-
Nov 5, 20240.00050.00050.00050.00050.0005-
Nov 4, 20240.00100.01800.00100.01800.018027,218
Nov 1, 20240.00350.00350.00350.00350.0035-
Oct 31, 20240.00050.00500.00050.00500.0050-
Oct 30, 20240.00400.00500.00400.00500.0050-
Oct 29, 20240.00400.00500.00400.00500.0050-
Oct 28, 20240.00700.02150.00500.00500.00504,025
Oct 25, 20240.00150.00150.00150.00150.0015-
Oct 24, 20240.00400.00400.00400.00400.0040-
Oct 23, 20240.00450.00450.00450.00450.0045-
Oct 22, 20240.00450.00450.00450.00450.0045-
Oct 21, 20240.00700.00700.00700.00700.0070-
Oct 18, 20240.00700.00700.00700.00700.0070-
Oct 17, 20240.00150.00150.00150.00150.0015-
Oct 16, 20240.00400.00400.00400.00400.0040-
Oct 15, 20240.00400.00400.00400.00400.0040-
Oct 14, 20240.00150.00150.00150.00150.0015-
Oct 11, 20240.00400.00400.00400.00400.0040-
Oct 10, 20240.00150.00150.00150.00150.0015-
Oct 9, 20240.00150.00150.00150.00150.0015-
Oct 8, 20240.00400.00400.00400.00400.0040-
Oct 7, 20240.00050.01850.00050.01850.018510,948
Oct 4, 20240.00050.00050.00050.00050.0005-
Oct 3, 20240.00050.00050.00050.00050.0005-
Oct 2, 20240.00050.00050.00050.00050.0005-
Oct 1, 20240.00400.00400.00400.00400.0040-
Sep 30, 20240.00150.00850.00150.00850.0085-
Sep 27, 20240.00400.00400.00400.00400.0040-
Sep 26, 20240.00400.00400.00400.00400.0040-
Sep 25, 20240.00400.00850.00400.00850.0085-
Sep 24, 20240.00400.00400.00400.00400.0040-
Sep 23, 20240.00350.00350.00350.00350.0035-
Sep 20, 20240.00450.00450.00450.00450.0045-
Sep 19, 20240.00350.00350.00350.00350.0035-
Sep 18, 20240.00350.00350.00350.00350.0035-
Sep 17, 20240.00450.00450.00450.00450.0045-
Sep 16, 20240.00450.00800.00450.00800.0080-
Sep 13, 20240.00400.00400.00400.00400.0040-
Sep 12, 20240.00150.00150.00150.00150.0015-
Sep 11, 20240.00400.00400.00400.00400.0040-
Sep 10, 20240.00050.00050.00050.00050.0005-
Sep 9, 20240.00400.00400.00400.00400.0040-
Sep 6, 20240.00400.00400.00400.00400.0040-
Sep 5, 20240.00400.00400.00400.00400.0040-
Sep 4, 20240.00700.02150.00700.02150.02151,137
Sep 3, 20240.00400.02150.00400.02150.0215577
Sep 2, 20240.00150.00150.00150.00150.0015-
Aug 30, 20240.00450.00450.00450.00450.0045-
Aug 29, 20240.00450.00700.00450.00700.0070-
Aug 28, 20240.00400.00400.00400.00400.0040-
Aug 27, 20240.00400.02150.00400.02150.02157,441
Aug 26, 20240.00700.00700.00700.00700.0070-
Aug 23, 20240.00450.00450.00450.00450.0045-
Aug 22, 20240.01050.01050.01050.01050.0105-
Aug 21, 20240.02350.02350.02350.02350.0235-
Aug 20, 20240.00700.00700.00700.00700.0070-
Aug 19, 20240.00050.01200.00050.01200.012060,000
Aug 16, 20240.00050.00050.00050.00050.0005-
Aug 15, 20240.00050.00050.00050.00050.0005-
Aug 14, 20240.00050.00050.00050.00050.0005-
Aug 13, 20240.00050.00050.00050.00050.0005-
Aug 12, 20240.00050.00050.00050.00050.0005-
Aug 9, 20240.00050.00050.00050.00050.0005-
Aug 8, 20240.00050.00050.00050.00050.0005-
Aug 7, 20240.00050.00050.00050.00050.0005-
Aug 6, 20240.00050.00050.00050.00050.0005-
Aug 5, 20240.00050.00050.00050.00050.0005-
Aug 2, 20240.00050.00050.00050.00050.0005-
Aug 1, 20240.00050.00050.00050.00050.0005-
Jul 31, 20240.00050.00050.00050.00050.0005-
Jul 30, 20240.00050.00050.00050.00050.0005-
Jul 29, 20240.00050.00050.00050.00050.0005-
Jul 26, 20240.00050.00050.00050.00050.0005-
Jul 25, 20240.00050.00050.00050.00050.0005-
Jul 24, 20240.00050.00050.00050.00050.0005-
Jul 23, 20240.00050.00050.00050.00050.0005-
Jul 22, 20240.00050.00050.00050.00050.0005-
Jul 19, 20240.00050.00100.00050.00100.0010-
Jul 18, 20240.00050.00100.00050.00100.0010-
Jul 17, 20240.00050.00050.00050.00050.0005-
Jul 16, 20240.00050.00050.00050.00050.0005-
Jul 15, 20240.00050.00050.00050.00050.0005-
Jul 12, 20240.00050.00050.00050.00050.0005-
Jul 11, 20240.00050.00050.00050.00050.0005-
Jul 10, 20240.00050.00050.00050.00050.0005-
Jul 9, 20240.00050.01200.00050.00050.00059,000
Jul 8, 20240.00050.01100.00050.00150.001560,000
Jul 5, 20240.00050.00500.00050.00500.0050-
Jul 4, 20240.00050.01100.00050.01100.0110-
Jul 3, 20240.00400.00400.00400.00400.0040-
Jul 2, 20240.00400.00400.00400.00400.0040-
Jul 1, 20240.00150.00150.00150.00150.0015-
Jun 28, 20240.00400.00400.00400.00400.0040-
Jun 27, 20240.00050.01100.00050.01100.0110-
Jun 26, 20240.00400.00400.00400.00400.0040-
Jun 25, 20240.00150.02200.00150.02200.02201
Jun 24, 20240.00400.00400.00400.00400.0040-
Jun 21, 20240.00150.00850.00150.00850.0085-
Jun 20, 20240.00500.00500.00500.00500.0050-
Jun 19, 20240.00750.00750.00750.00750.0075-
Jun 18, 20240.00750.00750.00750.00750.0075-
Jun 17, 20240.00500.00500.00500.00500.0050-
Jun 14, 20240.00150.00150.00150.00150.0015-
Jun 13, 20240.00750.01100.00750.01100.0110-
Jun 12, 20240.00400.01100.00400.01100.0110-
Jun 11, 20240.00750.00750.00750.00750.0075-
Jun 10, 20240.01100.01100.01100.01100.0110-
Jun 7, 20240.00800.00800.00800.00800.0080-
Jun 6, 20240.00500.00500.00500.00500.0050-
Jun 5, 20240.01050.01050.01050.01050.0105-
Jun 4, 20240.01050.01050.01050.01050.0105-
Jun 3, 20240.01100.02500.01100.02500.025038,302
May 31, 20240.01100.01100.01100.01100.0110-
May 30, 20240.01050.01050.01050.01050.0105-
May 29, 20240.01050.01050.01050.01050.0105-
May 28, 20240.01400.01400.01400.01400.0140-
May 27, 20240.01050.01050.01050.01050.0105-
May 24, 20240.01750.01750.01750.01750.0175-
May 23, 20240.01400.01400.01400.01400.0140-
May 22, 20240.01100.01100.01100.01100.0110-
May 21, 20240.00850.00850.00850.00850.0085-
May 20, 20240.00850.00850.00850.00850.0085-
May 17, 20240.01150.01150.01150.01150.0115-
May 16, 20240.01150.01150.01150.01150.0115-
May 15, 20240.01400.01400.01400.01400.0140-
May 14, 20240.01100.01100.01100.01100.0110-
May 13, 20240.01100.01100.01100.01100.0110-
May 10, 20240.01100.01100.01100.01100.0110-
May 9, 20240.01100.01100.01100.01100.0110-
May 8, 20240.01100.02550.01100.02550.02552,273
May 7, 20240.01100.01100.01100.01100.0110-
May 6, 20240.01100.01100.01100.01100.0110-
May 3, 20240.00850.00850.00850.00850.0085-
May 2, 20240.00850.01200.00850.01200.0120-
Apr 30, 20240.01100.01100.01100.01100.0110-
Apr 29, 20240.01100.01100.01100.01100.0110-
Apr 26, 20240.01450.01450.01450.01450.0145-
Apr 25, 20240.01450.01450.01450.01450.0145-
Apr 24, 20240.00850.01550.00850.01550.0155-
Apr 23, 20240.01100.01100.01100.01100.0110-
Apr 22, 20240.01450.01450.01450.01450.0145-
Apr 19, 20240.01450.01450.01450.01450.0145-
Apr 18, 20240.01450.01450.01450.01450.0145-
Apr 17, 20240.01450.01450.01450.01450.0145-
Apr 16, 20240.01450.01450.01450.01450.0145-
Apr 15, 20240.01450.01450.01450.01450.0145-
Apr 12, 20240.01450.01450.01450.01450.0145-
Apr 11, 20240.01200.01200.01200.01200.0120-
Apr 10, 20240.01750.01750.01750.01750.0175-
Apr 9, 20240.01750.01850.01750.01850.0185-
Apr 8, 20240.01450.01900.01450.01900.0190-
Apr 5, 20240.01450.03200.01450.03200.0320607
Apr 4, 20240.01450.01900.01450.01900.0190-
Apr 3, 20240.01450.01450.01450.01450.0145-
Apr 2, 20240.01450.01450.01450.01450.0145-
Mar 28, 20240.01180.01550.01180.01550.0155-
Mar 27, 20240.01520.01770.01520.01770.0177-
Mar 26, 20240.01770.01770.01770.01770.0177-
Mar 25, 20240.01770.01770.01770.01770.0177-
Mar 22, 20240.01770.01770.01770.01770.0177-
Mar 21, 20240.01860.01860.01860.01860.0186-
Mar 20, 20240.01760.01760.01760.01760.0176-
Mar 19, 20240.02100.02110.02100.02110.0211-
Mar 18, 20240.02100.02100.02100.02100.0210-
Mar 15, 20240.02110.02110.02110.02110.0211-
Mar 14, 20240.02440.02440.02440.02440.0244-
Mar 13, 20240.03120.03120.03120.03120.0312-
Mar 12, 20240.02440.02440.02440.02440.0244-
Mar 11, 20240.02780.02780.02780.02780.0278-
Mar 8, 20240.02790.02790.02790.02790.0279-
Mar 7, 20240.02790.02790.02790.02790.0279-
Mar 6, 20240.02440.04570.02440.04570.04572,500
Mar 5, 20240.02440.02440.02440.02440.0244-
Mar 4, 20240.02790.02790.02790.02790.0279-
Mar 1, 20240.03140.03140.03140.03140.0314-
Feb 29, 20240.02790.04920.02790.04920.0492390
Feb 28, 20240.03140.03140.03140.03140.0314-
Feb 27, 20240.03140.03140.03140.03140.0314-
Feb 26, 20240.03150.03150.03150.03150.0315-
Feb 23, 20240.01370.03270.01370.03270.032777
Feb 22, 20240.01540.01540.01540.01540.0154-
Feb 21, 20240.02820.02820.02820.02820.0282-
Feb 20, 20240.02830.02920.02830.02920.0292-
Feb 19, 20240.02580.02580.02580.02580.0258-
Feb 16, 20240.02500.02500.02500.02500.0250-
Feb 15, 20240.02830.02830.02830.02830.0283-
Feb 14, 20240.02930.03630.02930.03630.0363-
Feb 13, 20240.03540.03540.03540.03540.0354-
Feb 12, 20240.03180.03290.03180.03290.0329-
Feb 9, 20240.02500.02500.02500.02500.0250-
Feb 8, 20240.02150.02150.02150.02150.0215-
Feb 7, 20240.01460.01460.01460.01460.0146-
Feb 6, 20240.01800.01800.01800.01800.0180-
Feb 5, 20240.01460.01460.01460.01460.0146-
Feb 2, 20240.01800.01800.01800.01800.0180-
Feb 1, 20240.02150.02150.02150.02150.0215-
Jan 31, 20240.02150.02150.02150.02150.0215-
Jan 30, 20240.01810.01810.01810.01810.0181-
Jan 29, 20240.01790.01790.01790.01790.0179-
Jan 26, 20240.01790.01790.01790.01790.0179-
Jan 25, 20240.01430.01430.01430.01430.0143-
Jan 24, 20240.01440.01440.01440.01440.0144-
Jan 23, 20240.01770.01770.01770.01770.0177-
Jan 22, 20240.02120.02120.02120.02120.0212-
Jan 19, 20240.02120.02120.02120.02120.0212-
Jan 18, 20240.02450.02450.02450.02450.0245-
Jan 17, 20240.02460.02460.02460.02460.0246-
Waiting for permission
Allow microphone access to enable voice search

Try again.