Unlock stock picks and a broker-level newsfeed that powers Wall Street.

FTSE Index - Delayed Quote USD

FTSE Greater China All-Cap Inde (G10.FGI)

731.02
+2.33
+(0.32%)
As of 7:46:00 AM GMT+1. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 6, 2025736.07738.38726.51731.02731.02-

Related Tickers

^GSPC S&P 500
5,650.38
-0.64%
 
^DJI Dow Jones Industrial Average
41,218.83
-0.24%
 
^IXIC NASDAQ Composite
17,844.24
-0.74%
 
^NYA NYSE COMPOSITE (DJ)
19,303.23
-0.43%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,938.01
-1.14%
 
^BUK100P Cboe UK 100
857.96
0.00%
 
^RUT Russell 2000
2,004.26
-0.82%
 
^VIX CBOE Volatility Index
23.64
+4.23%
 
^FTSE FTSE 100
8,596.35
0.00%
 
^GDAXI DAX P
23,344.54
+1.12%
 
^FCHI CAC 40
7,727.93
-0.55%
 
^STOXX50E EURO STOXX 50 I
5,283.05
-0.04%
 
^N100 Euronext 100 Index
1,544.92
-0.23%
 
^BFX BEL 20
4,517.20
+0.53%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
36,830.69
+1.04%
 
^HSI HANG SENG INDEX
22,707.42
+0.90%
 
000001.SS SSE Composite Index
3,312.90
+1.03%
 
399001.SZ Shenzhen Index
10,068.39
+1.70%
 
^STI STI Index
3,857.84
+0.12%
 
^AXJO S&P/ASX 200
8,151.40
-0.08%
 
^AORD ALL ORDINARIES
8,369.30
-0.06%
 
^BSESN S&P BSE SENSEX
80,612.91
-0.23%
 
^JKSE IDX COMPOSITE
6,904.65
+1.06%
 
^KLSE FTSE Bursa Malaysia KLCI
1,534.80
-0.31%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,421.09
-0.00%
 
^KS11 KOSPI Composite Index
2,559.79
+0.12%
 
^TWII TWSE Capitalization Weighted Stock Index
20,522.59
-0.05%
 
^GSPTSE S&P/TSX Composite index
24,953.52
-0.31%
 
^BVSP IBOVESPA
133,491.23
-1.22%
 
^MXX IPC MEXICO
55,835.99
+0.04%
 
^IPSA S&P IPSA
8,019.77
-0.24%
 
^MERV MERVAL
2,059,931.60
-1.95%
 
^TA125.TA TA-125
2,587.31
0.00%
 
^CASE30 EGX 30 Price Return Index
32,211.80
-0.43%
 
^JN0U.JO Top 40 USD Net TRI Index
4,964.39
0.00%