Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Good Energy Group PLC (G0J.F)

Compare
5.55
0.00
(0.00%)
As of April 8 at 8:09:14 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20255.555.555.555.555.552
Apr 7, 20255.555.555.555.555.55-
Apr 4, 20255.655.655.655.655.65-
Apr 3, 20255.705.705.705.705.70-
Apr 2, 20255.755.755.755.755.75-
Apr 1, 20255.755.755.755.755.75-
Mar 31, 20255.755.755.755.755.75-
Mar 28, 20255.755.755.755.755.75-
Mar 27, 20255.755.755.755.755.75-
Mar 26, 20255.755.905.755.905.902
Mar 25, 20255.755.755.755.755.75-
Mar 24, 20255.705.905.705.905.9015
Mar 21, 20255.705.705.705.705.70-
Mar 20, 20255.755.755.755.755.75-
Mar 19, 20255.705.705.705.705.70-
Mar 18, 20255.755.755.755.755.75-
Mar 17, 20255.705.705.705.705.70-
Mar 14, 20255.755.755.755.755.75-
Mar 13, 20255.655.655.655.655.65-
Mar 12, 20255.655.655.655.655.65-
Mar 11, 20255.655.655.655.655.65-
Mar 10, 20255.655.655.655.655.65-
Mar 7, 20255.655.655.655.655.65-
Mar 6, 20255.655.855.655.855.8550
Mar 5, 20255.705.705.705.705.70-
Mar 4, 20255.755.755.755.755.75-
Mar 3, 20255.755.755.755.755.75-
Feb 28, 20255.755.755.755.755.75-
Feb 27, 20255.755.755.755.755.75-
Feb 26, 20255.755.755.755.755.75-
Feb 25, 20255.705.705.705.705.70-
Feb 24, 20255.705.705.705.705.70-
Feb 21, 20255.705.705.705.705.70-
Feb 20, 20255.705.705.705.705.70-
Feb 19, 20255.705.705.705.705.70-
Feb 18, 20255.655.655.655.655.65-
Feb 17, 20255.655.855.655.855.858
Feb 14, 20255.655.655.655.655.65-
Feb 13, 20255.655.655.655.655.65-
Feb 12, 20255.655.655.655.655.65-
Feb 11, 20255.655.655.655.655.65-
Feb 10, 20255.655.655.655.655.65-
Feb 7, 20255.605.605.605.605.60-
Feb 6, 20255.705.705.705.705.70-
Feb 5, 20255.655.655.655.655.65-
Feb 4, 20255.655.655.655.655.65-
Feb 3, 20255.555.555.555.555.55-
Jan 31, 20255.655.655.655.655.65-
Jan 30, 20255.605.605.605.605.60-
Jan 29, 20255.655.655.655.655.65-
Jan 28, 20255.655.655.655.655.65-
Jan 27, 20255.005.805.005.805.802,150
Jan 24, 20254.584.584.584.584.58-
Jan 23, 20254.584.584.584.584.58-
Jan 22, 20254.404.404.404.404.40-
Jan 21, 20254.364.364.364.364.36-
Jan 20, 20254.224.224.224.224.22-
Jan 17, 20254.244.244.244.244.24-
Jan 16, 20254.224.224.224.224.22-
Jan 15, 20254.244.244.244.244.24-
Jan 14, 20254.284.284.284.284.28-
Jan 13, 20254.324.324.324.324.32-
Jan 10, 20254.344.344.344.344.34-
Jan 9, 20254.364.364.364.364.36-
Jan 8, 20254.344.344.344.344.34-
Jan 7, 20254.304.304.304.304.30-
Jan 6, 20254.364.364.364.364.36-
Jan 3, 20254.384.384.384.384.38-
Jan 2, 20254.364.364.364.364.36-
Dec 30, 20244.364.364.364.364.36-
Dec 27, 20244.424.424.424.424.42-
Dec 23, 20244.384.384.384.384.38-
Dec 20, 20244.424.424.424.424.42-
Dec 19, 20244.364.364.364.364.36-
Dec 18, 20244.344.344.344.344.34-
Dec 17, 20244.504.504.504.504.50-
Dec 16, 20244.484.484.484.484.48-
Dec 13, 20244.524.524.524.524.52-
Dec 12, 20244.564.564.564.564.56-
Dec 11, 20244.504.504.504.504.50-
Dec 10, 20244.504.504.504.504.50-
Dec 9, 20244.524.524.524.524.52-
Dec 6, 20244.504.504.504.504.50-
Dec 5, 20244.524.524.524.524.52-
Dec 4, 20244.364.364.364.364.36-
Dec 3, 20244.244.244.244.244.24-
Dec 2, 20244.104.104.104.104.10-
Nov 29, 20244.044.044.044.044.04-
Nov 28, 20243.903.903.903.903.90-
Nov 27, 20243.903.903.903.903.90-
Nov 26, 20244.104.104.104.104.10-
Nov 25, 20244.144.144.144.144.14-
Nov 22, 20244.104.104.104.104.10-
Nov 21, 20244.164.164.164.164.16-
Nov 20, 20244.224.224.224.224.22-
Nov 19, 20244.024.024.024.024.02-
Nov 18, 20244.004.004.004.004.00-
Nov 15, 20244.004.004.004.004.00-
Nov 14, 20244.024.024.024.024.02-
Nov 13, 20243.923.923.923.923.92-
Nov 12, 20244.144.144.144.144.14-
Nov 11, 20244.164.164.164.164.16-
Nov 8, 20244.224.224.224.224.22-
Nov 7, 20244.224.224.224.224.22-
Nov 6, 20244.284.284.284.284.28-
Nov 5, 20244.344.344.344.344.34-
Nov 4, 20244.144.144.144.144.14-
Nov 1, 20244.264.264.264.264.26-
Oct 31, 20244.464.464.464.464.46-
Oct 30, 20244.644.644.644.644.64-
Oct 29, 20244.224.224.224.224.22-
Oct 28, 20243.643.643.643.643.64-
Oct 25, 20243.383.383.383.383.38-
Oct 24, 20243.343.343.343.343.34-
Oct 23, 20243.343.343.343.343.34-
Oct 22, 20243.223.223.223.223.22-
Oct 21, 20243.143.143.143.143.14-
Oct 18, 20243.163.163.163.163.16-
Oct 17, 20243.223.223.223.223.22-
Oct 16, 20243.223.223.223.223.22-
Oct 15, 20243.243.243.243.243.24-
Oct 14, 20243.083.083.083.083.08-
Oct 11, 20243.083.083.083.083.08-
Oct 10, 20243.083.083.083.083.08-
Oct 9, 20243.103.103.103.103.10-
Oct 8, 20243.143.143.143.143.14-
Oct 7, 20243.243.243.243.243.24-
Oct 4, 20243.023.023.023.023.02-
Oct 3, 20243.043.043.043.043.04-
Oct 2, 20243.043.043.043.043.04-
Oct 1, 20243.003.003.003.003.00-
Sep 30, 20242.982.982.982.982.98-
Sep 27, 20242.902.902.902.902.90-
Sep 26, 2024 0.01 Dividend
Sep 26, 20242.922.922.922.922.92-
Sep 25, 20242.942.942.942.942.93-
Sep 24, 20242.942.942.942.942.93-
Sep 23, 20242.922.922.922.922.91-
Sep 20, 20242.922.922.922.922.91-
Sep 19, 20242.922.922.922.922.91-
Sep 18, 20242.882.882.882.882.87-
Sep 17, 20243.063.063.063.063.05-
Sep 16, 20243.123.123.123.123.11-
Sep 13, 20243.003.003.003.002.99-
Sep 12, 20242.982.982.982.982.97-
Sep 11, 20242.962.962.962.962.95-
Sep 10, 20242.962.962.962.962.95-
Sep 9, 20242.962.962.962.962.95-
Sep 6, 20242.962.962.962.962.95-
Sep 5, 20242.962.962.962.962.95-
Sep 4, 20243.083.083.083.083.07-
Sep 3, 20243.083.083.083.083.07-
Sep 2, 20243.163.163.163.163.15-
Aug 30, 20243.223.223.223.223.21-
Aug 29, 20243.083.083.083.083.07-
Aug 28, 20242.922.922.922.922.91-
Aug 27, 20242.822.822.822.822.81-
Aug 26, 20242.822.822.822.822.81-
Aug 23, 20242.822.822.822.822.81-
Aug 22, 20242.802.802.802.802.79-
Aug 21, 20242.802.802.802.802.79-
Aug 20, 20242.842.842.842.842.83-
Aug 19, 20242.882.882.882.882.87-
Aug 16, 20242.922.922.922.922.91-
Aug 15, 20242.882.882.882.882.87-
Aug 14, 20242.882.882.882.882.87-
Aug 13, 20242.882.882.882.882.87-
Aug 12, 20242.922.922.922.922.91-
Aug 9, 20242.902.902.902.902.89-
Aug 8, 20242.902.902.902.902.89-
Aug 7, 20242.922.922.922.922.91-
Aug 6, 20242.902.902.902.902.89-
Aug 5, 20243.043.043.043.043.03-
Aug 2, 20243.143.143.143.143.13-
Aug 1, 20243.203.203.203.203.19-
Jul 31, 20243.083.083.083.083.07-
Jul 30, 20243.163.163.163.163.15-
Jul 29, 20243.223.223.223.223.21-
Jul 26, 20243.223.223.223.223.21-
Jul 25, 20243.363.363.363.363.35-
Jul 24, 20243.403.403.403.403.39-
Jul 23, 20243.443.443.443.443.43-
Jul 22, 20243.443.443.443.443.43-
Jul 19, 20243.483.483.483.483.47-
Jul 18, 20243.463.463.463.463.45-
Jul 17, 20243.503.503.503.503.49-
Jul 16, 20243.603.603.603.603.59-
Jul 15, 20243.563.563.563.563.55-
Jul 12, 20243.303.303.303.303.29-
Jul 11, 20243.103.103.103.103.09-
Jul 10, 20243.123.123.123.123.11-
Jul 9, 20243.063.063.063.063.05-
Jul 8, 20243.063.063.063.063.05-
Jul 5, 20243.143.143.143.143.13-
Jul 4, 20243.163.163.163.163.15-
Jul 3, 20242.982.982.982.982.97-
Jul 2, 20242.942.942.942.942.93-
Jul 1, 20242.922.922.922.922.91-
Jun 28, 20242.902.902.902.902.89-
Jun 27, 20242.942.942.942.942.93-
Jun 26, 20242.922.922.922.922.91-
Jun 25, 20242.922.922.922.922.91-
Jun 24, 20242.922.922.922.922.91-
Jun 21, 20242.982.982.982.982.97-
Jun 20, 20243.063.063.063.063.05-
Jun 19, 20243.043.043.043.043.03-
Jun 18, 20243.183.183.183.183.17-
Jun 17, 20243.163.163.163.163.15-
Jun 14, 20242.982.982.982.982.97-
Jun 13, 20242.962.962.962.962.95-
Jun 12, 20242.942.942.942.942.93-
Jun 11, 20242.922.922.922.922.91-
Jun 10, 20242.922.922.922.922.91-
Jun 7, 20242.922.922.922.922.91-
Jun 6, 2024 0.03 Dividend
Jun 6, 20242.902.902.902.902.89-
Jun 5, 20242.902.902.902.902.87-
Jun 4, 20242.882.882.882.882.85-
Jun 3, 20242.962.962.962.962.93-
May 31, 20242.882.882.882.882.85-
May 30, 20242.882.882.882.882.85-
May 29, 20242.862.862.862.862.83-
May 28, 20242.862.862.862.862.83-
May 27, 20242.862.862.862.862.83-
May 24, 20242.842.842.842.842.81-
May 23, 20242.862.862.862.862.83-
May 22, 20242.882.882.882.882.85-
May 21, 20242.882.882.882.882.85-
May 20, 20242.862.862.862.862.83-
May 17, 20242.842.842.842.842.81-
May 16, 20242.762.762.762.762.73-
May 15, 20242.822.822.822.822.79-
May 14, 20242.902.902.902.902.87-
May 13, 20242.822.822.822.822.79-
May 10, 20242.802.802.802.802.77-
May 9, 20242.842.842.842.842.81-
May 8, 20242.842.842.842.842.81-
May 7, 20242.842.842.842.842.81-
May 6, 20242.842.842.842.842.81-
May 3, 20242.842.842.842.842.81-
May 2, 20242.842.842.842.842.81-
Apr 30, 20242.842.842.842.842.81-
Apr 29, 20242.802.802.802.802.77-
Apr 26, 20242.842.842.842.842.81-
Apr 25, 20242.882.882.882.882.85-
Apr 24, 20242.762.762.762.762.73-
Apr 23, 20242.742.742.742.742.71-
Apr 22, 20242.682.682.682.682.65-
Apr 19, 20242.762.762.722.722.69120
Apr 18, 20242.722.722.722.722.69-
Apr 17, 20242.722.722.722.722.69-
Apr 16, 20242.702.702.702.702.67-
Apr 15, 20242.802.802.802.802.77-
Apr 12, 20242.802.802.802.802.77-
Apr 11, 20242.742.742.742.742.71-
Apr 10, 20242.802.802.802.802.77-
Apr 9, 20242.742.742.742.742.71-

Related Tickers

EKT.SG Energiekontor AG
39.80
+1.02%
 
HNM.SG Ormat Technologies Inc
58.62
-7.25%
 
PNE3.F PNE AG
13.52
-2.03%
 
FOT.BE Fortum Oyj
12.64
-1.86%