Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Dusseldorf - Delayed Quote EUR

Gogo Inc (G0G.DU)

Compare
6.65
-0.75
(-10.14%)
At close: April 4 at 7:30:59 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20257.257.256.656.656.65-
Apr 3, 20257.407.557.307.407.40-
Apr 2, 20257.607.807.557.707.70-
Apr 1, 20257.757.857.607.857.85-
Mar 31, 20257.757.957.757.857.85-
Mar 28, 20257.858.007.757.857.85-
Mar 27, 20257.908.157.757.957.95-
Mar 26, 20257.757.957.757.907.90-
Mar 25, 20257.457.957.457.957.95-
Mar 24, 20256.607.506.607.507.50-
Mar 21, 20256.906.906.806.906.90-
Mar 20, 20256.907.206.757.107.10-
Mar 19, 20256.156.756.156.756.75-
Mar 18, 20255.756.255.756.256.25-
Mar 17, 20256.106.105.905.955.95-
Mar 14, 20256.207.055.805.805.80-
Mar 13, 20256.206.356.206.256.25-
Mar 12, 20256.556.706.356.356.35-
Mar 11, 20256.306.756.256.756.75-
Mar 10, 20256.156.256.106.256.25-
Mar 7, 20256.156.356.156.156.15-
Mar 6, 20256.306.406.256.256.25-
Mar 5, 20256.406.406.156.256.25-
Mar 4, 20256.556.556.356.456.45-
Mar 3, 20256.907.056.856.856.85-
Feb 28, 20256.957.006.856.856.85-
Feb 27, 20256.956.956.756.806.80-
Feb 26, 20256.957.156.957.107.10-
Feb 25, 20257.507.507.157.157.15-
Feb 24, 20257.407.707.407.707.70-
Feb 21, 20257.257.407.257.407.40-
Feb 20, 20257.457.457.307.357.35-
Feb 19, 20257.757.807.657.707.70-
Feb 18, 20257.808.257.808.108.10-
Feb 17, 20257.757.857.757.807.80-
Feb 14, 20257.958.107.907.907.90-
Feb 13, 20257.157.857.157.857.85-
Feb 12, 20257.307.307.207.207.20-
Feb 11, 20257.457.457.307.407.40-
Feb 10, 20257.908.107.607.607.60-
Feb 7, 20257.808.007.807.857.85-
Feb 6, 20257.757.957.757.907.90-
Feb 5, 20257.707.857.707.857.85-
Feb 4, 20257.707.907.657.807.80-
Feb 3, 20257.958.057.857.957.95-
Jan 31, 20257.808.357.808.158.15-
Jan 30, 20257.757.957.757.857.85-
Jan 29, 20257.958.107.857.857.85-
Jan 28, 20258.208.558.208.258.25-
Jan 27, 20258.308.458.208.308.30-
Jan 24, 20257.958.407.958.358.35-
Jan 23, 20257.858.107.858.108.10-
Jan 22, 20258.058.208.058.158.15-
Jan 21, 20257.408.057.408.058.05-
Jan 20, 20257.407.407.407.407.40-
Jan 17, 20257.307.507.307.407.40-
Jan 16, 20257.207.407.207.407.40-
Jan 15, 20256.907.656.907.657.65-
Jan 14, 20256.757.106.756.906.90-
Jan 13, 20256.906.956.756.756.75-
Jan 10, 20257.157.207.057.057.05-
Jan 9, 20257.157.257.157.157.15-
Jan 8, 20257.007.307.007.307.30-
Jan 7, 20257.057.257.057.107.10-
Jan 6, 20257.757.907.257.257.25-
Jan 3, 20257.908.107.808.008.00-
Jan 2, 20257.608.057.607.957.95-
Dec 30, 20247.157.207.157.207.20-
Dec 27, 20247.307.307.257.257.25-
Dec 23, 20247.107.107.007.007.00-
Dec 20, 20247.307.457.257.257.25-
Dec 19, 20247.457.557.457.557.55-
Dec 18, 20247.457.607.457.607.60-
Dec 17, 20247.357.607.357.507.50-
Dec 16, 20247.307.507.307.457.45-
Dec 13, 20247.257.457.257.457.45-
Dec 12, 20247.257.507.257.407.40-
Dec 11, 20247.207.457.207.457.45-
Dec 10, 20247.257.357.207.357.35-
Dec 9, 20247.157.407.157.357.35-
Dec 6, 20246.757.356.757.207.20-
Dec 5, 20247.007.107.007.007.00-
Dec 4, 20246.907.006.906.906.90-
Dec 3, 20247.507.506.906.906.90-
Dec 2, 20247.407.757.407.707.70-
Nov 29, 20247.557.607.507.507.50-
Nov 28, 20247.507.607.507.557.55-
Nov 27, 20247.607.757.557.707.70-
Nov 26, 20247.857.857.707.757.75-
Nov 25, 20247.607.907.557.757.75-
Nov 22, 20247.707.757.707.707.70-
Nov 21, 20247.157.907.157.907.90-
Nov 20, 20247.307.557.307.407.40-
Nov 19, 20247.207.507.157.507.50-
Nov 18, 20246.957.256.957.257.25-
Nov 15, 20247.357.357.007.007.00-
Nov 14, 20247.357.607.357.507.50-
Nov 13, 20247.407.607.407.557.55-
Nov 12, 20247.507.607.407.407.40-
Nov 11, 20247.307.557.307.407.40-
Nov 8, 20247.207.557.057.507.50-
Nov 7, 20247.257.407.257.257.25-
Nov 6, 20247.908.007.457.457.45-
Nov 5, 20245.957.755.957.757.75-
Nov 4, 20245.956.205.905.905.90-
Nov 1, 20245.906.105.856.056.05-
Oct 31, 20246.056.156.006.006.00-
Oct 30, 20246.306.306.156.156.15-
Oct 29, 20246.456.656.406.456.45-
Oct 28, 20246.506.706.456.656.65-
Oct 25, 20246.406.606.406.556.55-
Oct 24, 20246.456.656.456.506.50-
Oct 23, 20246.206.456.206.356.35-
Oct 22, 20246.106.256.106.256.25-
Oct 21, 20246.256.406.256.406.40-
Oct 18, 20246.506.706.406.406.40-
Oct 17, 20246.556.706.556.656.65-
Oct 16, 20246.356.656.356.656.65-
Oct 15, 20246.306.606.256.606.60-
Oct 14, 20245.806.255.806.256.25-
Oct 11, 20245.655.755.655.755.75-
Oct 10, 20245.755.955.755.805.80-
Oct 9, 20245.656.005.655.855.85-
Oct 8, 20245.655.905.605.755.75-
Oct 7, 20245.605.755.605.655.65-
Oct 4, 20245.555.705.555.705.70-
Oct 3, 20245.655.655.605.605.60-
Oct 2, 20245.956.105.955.955.95-
Oct 1, 20246.256.306.156.156.15-
Sep 30, 20246.306.406.206.406.40-
Sep 27, 20246.056.406.006.406.40-
Sep 26, 20245.806.055.806.056.05-
Sep 25, 20245.956.105.956.056.05-
Sep 24, 20246.056.306.056.156.15-
Sep 23, 20246.006.206.006.156.15-
Sep 20, 20246.006.106.006.056.05-
Sep 19, 20245.956.105.906.106.10-
Sep 18, 20246.056.156.006.006.00-
Sep 17, 20246.006.356.006.256.25-
Sep 16, 20246.306.406.056.056.05-
Sep 13, 20246.506.606.456.456.45-
Sep 12, 20246.856.856.706.706.70-
Sep 11, 20246.606.956.606.956.95-
Sep 10, 20246.857.056.856.856.85-
Sep 9, 20247.007.107.007.107.10-
Sep 6, 20247.107.257.107.157.15-
Sep 5, 20247.057.307.057.257.25-
Sep 4, 20246.957.456.957.107.10-
Sep 3, 20247.057.107.057.107.10-
Sep 2, 20247.057.057.007.057.05-
Aug 30, 20246.807.056.807.057.05-
Aug 29, 20246.757.056.757.057.05-
Aug 28, 20247.057.157.007.007.00-
Aug 27, 20246.857.156.857.157.15-
Aug 26, 20246.707.156.706.956.95-
Aug 23, 20246.456.856.456.806.80-
Aug 22, 20246.656.756.556.556.55-
Aug 21, 20246.756.856.706.706.70-
Aug 20, 20247.407.556.756.756.75-
Aug 19, 20246.356.906.206.906.90-
Aug 16, 20246.406.506.356.506.50-
Aug 15, 20246.106.606.106.456.45-
Aug 14, 20246.306.306.206.206.20-
Aug 13, 20246.556.606.306.306.30-
Aug 12, 20246.806.906.556.556.55-
Aug 9, 20246.907.056.856.856.85-
Aug 8, 20246.957.006.856.956.95-
Aug 7, 20247.257.607.207.357.35-
Aug 6, 20247.207.457.157.457.45-
Aug 5, 20247.407.407.157.157.15-
Aug 2, 20247.757.757.557.607.60-
Aug 1, 20248.208.257.957.957.95-
Jul 31, 20248.058.258.058.258.25-
Jul 30, 20248.258.308.158.158.15-
Jul 29, 20248.458.508.358.358.35-
Jul 26, 20248.508.608.508.608.60-
Jul 25, 20248.208.658.208.608.60-
Jul 24, 20248.508.508.458.458.45-
Jul 23, 20248.358.858.258.758.75-
Jul 22, 20248.258.508.258.508.50-
Jul 19, 20248.408.458.358.358.35-
Jul 18, 20248.358.758.308.658.65-
Jul 17, 20248.508.508.408.408.40-
Jul 16, 20248.258.558.258.558.55-
Jul 15, 20248.208.508.208.508.50-
Jul 12, 20248.108.408.108.408.40-
Jul 11, 20248.508.708.458.458.45-
Jul 10, 20248.508.758.508.758.75-
Jul 9, 20248.808.908.808.858.85-
Jul 8, 20248.809.158.809.009.00-
Jul 5, 20248.859.058.859.059.05-
Jul 4, 20248.858.908.858.858.85-
Jul 3, 20248.959.058.909.009.00-
Jul 2, 20248.509.008.509.009.00-
Jul 1, 20248.759.008.758.758.75-
Jun 28, 20248.709.158.708.808.80-
Jun 27, 20248.458.708.458.708.70-
Jun 26, 20248.308.508.308.458.45-
Jun 25, 20248.258.508.258.458.45-
Jun 24, 20248.408.458.408.458.45-
Jun 21, 20248.408.558.408.458.45-
Jun 20, 20248.608.858.558.558.55-
Jun 19, 20248.608.658.608.608.60-
Jun 18, 20248.458.708.458.708.70-
Jun 17, 20248.408.558.358.558.55-
Jun 14, 20248.708.708.508.508.50-
Jun 13, 20248.909.058.908.958.95-
Jun 12, 20248.859.258.859.209.20-
Jun 11, 20248.758.858.758.858.85-
Jun 10, 20248.859.058.858.908.90-
Jun 7, 20249.359.409.059.059.05-
Jun 6, 20249.409.509.409.509.50-
Jun 5, 20249.559.809.559.809.80-
Jun 4, 20249.409.709.409.709.70-
Jun 3, 20249.559.709.509.559.55-
May 31, 20249.309.759.309.759.75-
May 30, 20249.409.609.359.559.55-
May 29, 20249.409.809.359.809.80-
May 28, 20249.409.559.359.509.50-
May 27, 20249.359.409.359.409.40-
May 24, 20249.209.509.159.509.50-
May 23, 20249.609.609.609.609.60-
May 22, 20249.759.859.709.709.70-
May 21, 20249.709.959.709.959.95-
May 20, 20249.709.909.659.809.80-
May 17, 20249.609.859.609.859.85-
May 16, 20249.659.759.659.759.75-
May 15, 20249.809.859.709.709.70-
May 14, 20249.209.759.159.659.65-
May 13, 20249.259.459.209.309.30-
May 10, 20249.259.459.259.409.40-
May 9, 20248.859.158.809.159.15-
May 8, 20249.109.108.959.009.00-
May 7, 20248.559.558.509.209.20-
May 6, 20248.208.658.158.658.65-
May 3, 20248.308.508.308.358.35-
May 2, 20248.258.558.258.508.50-
Apr 30, 20248.508.508.458.458.45-
Apr 29, 20248.308.658.308.658.65-
Apr 26, 20248.008.558.008.558.55-
Apr 25, 20247.908.007.908.008.0057
Apr 24, 20247.808.057.808.058.05-
Apr 23, 20247.607.957.457.907.90-
Apr 22, 20247.657.757.607.607.60-
Apr 19, 20247.607.857.607.807.80-
Apr 18, 20247.557.907.557.807.80-
Apr 17, 20247.457.807.457.807.80-
Apr 16, 20247.457.507.407.507.50-
Apr 15, 20247.657.857.607.707.70-
Apr 12, 20248.008.107.807.807.80-
Apr 11, 20247.758.107.758.108.10-
Apr 10, 20247.857.907.857.857.85-
Apr 9, 20247.508.107.357.957.95-
Apr 8, 20247.457.757.457.757.75-
Apr 5, 20247.557.707.507.707.70-
Apr 4, 20247.807.957.807.907.90-