Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Protium Clean Energy Corp. (G071.F)

Compare
0.0140
-0.0002
(-1.41%)
At close: 8:01:44 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.01400.01400.01400.01400.0140-
Apr 16, 20250.01400.01420.01400.01420.01425,000
Apr 15, 20250.01440.01440.01440.01440.014452,000
Apr 14, 20250.01360.01800.01360.01800.0180122,000
Apr 11, 20250.01360.01360.01360.01360.0136-
Apr 10, 20250.01500.01500.01500.01500.015017,000
Apr 9, 20250.01500.01500.01500.01500.015043,922
Apr 8, 20250.01520.01600.01520.01520.015232,000
Apr 7, 20250.02440.02440.01520.01520.0152107,000
Apr 4, 20250.01900.01950.01400.01400.014051,878
Apr 3, 20250.02250.02250.02250.02250.0225200
Apr 2, 20250.01400.01400.01400.01400.0140-
Apr 1, 20250.01350.01350.01350.01350.0135-
Mar 31, 20250.01250.01250.01250.01250.0125-
Mar 28, 20250.01250.01250.01250.01250.0125-
Mar 27, 20250.01450.01450.01450.01450.0145-
Mar 26, 20250.01500.02150.01500.02150.02158,000
Mar 25, 20250.01650.01800.01650.01800.018018,000
Mar 24, 20250.01800.02300.01800.01950.0195183,000
Mar 21, 20250.01500.01500.01500.01500.0150-
Mar 20, 20250.01450.01450.01450.01450.0145-
Mar 19, 20250.01400.01400.01400.01400.0140-
Mar 18, 20250.01400.01400.01400.01400.0140-
Mar 17, 20250.01500.01550.01450.01450.01456,500
Mar 14, 20250.01500.01500.01500.01500.0150-
Mar 13, 20250.01400.01850.01400.01850.01854,000
Mar 12, 20250.01500.01800.01500.01800.018097,490
Mar 11, 20250.01500.01550.01500.01550.0155500
Mar 10, 20250.01500.01500.01500.01500.0150-
Mar 7, 20250.01500.01500.01500.01500.0150-
Mar 6, 20250.01700.01800.01550.01550.0155151,000
Mar 5, 20250.01750.01750.01650.01700.017096,510
Mar 4, 20250.01750.01750.01750.01750.0175-
Mar 3, 20250.01400.01400.01400.01400.0140-
Feb 28, 20250.01450.02400.01450.02400.02406,000
Feb 27, 20250.01500.02500.01500.02500.025037,535
Feb 26, 20250.01500.01500.01500.01500.0150-
Feb 25, 20250.01500.02400.01500.02400.024023,833
Feb 24, 20250.01750.01750.01750.01750.0175-
Feb 21, 20250.02200.02200.02200.02200.022020,000
Feb 20, 20250.02150.02200.02150.02200.0220940
Feb 19, 20250.01750.01800.01750.01800.01807,000
Feb 18, 20250.01850.02300.01850.01850.018570,000
Feb 17, 20250.02300.02300.01750.02300.0230180,000
Feb 14, 20250.01200.02200.01200.02200.0220406,429
Feb 13, 20250.01200.01550.01200.01500.015022,000
Feb 12, 20250.01200.01200.01200.01200.0120-
Feb 11, 20250.01200.01200.01100.01100.0110100,000
Feb 10, 20250.01550.01600.01400.01600.0160350,269
Feb 7, 20250.01500.01800.01500.01700.0170310,866
Feb 6, 20250.02350.02350.01500.01600.016088,520
Feb 5, 20250.01600.02150.01600.02000.020065,000
Feb 4, 20250.01700.01950.01700.01950.0195120,769
Feb 3, 20250.01550.01550.01550.01550.015524,000
Jan 31, 20250.01500.01950.01500.01700.0170198,500
Jan 30, 20250.01500.02000.01500.01950.019562,000
Jan 29, 20250.01700.01750.01650.01700.0170283,170
Jan 28, 20250.01700.02300.01700.02300.023033,500
Jan 27, 20250.01900.01900.01900.01900.0190-
Jan 24, 20250.01800.02300.01800.02200.022073,000
Jan 23, 20250.02000.02450.02000.02300.0230277,000
Jan 22, 20250.01900.02100.01600.01600.0160138,000
Jan 21, 20250.02200.02500.02000.02000.0200434,708
Jan 20, 20250.02200.02950.02200.02550.0255107,000
Jan 17, 20250.02200.02700.02200.02500.025070,000
Jan 16, 20250.02200.02800.02200.02500.0250196,000
Jan 15, 20250.02200.02900.02200.02420.0242582,588
Jan 14, 20250.03140.03140.02500.02500.0250542,656
Jan 13, 20250.03980.03980.02500.02500.02501,436,771
Jan 10, 20250.02200.03120.02200.02860.0286499,931
Jan 9, 20250.03020.03500.02500.02500.0250277,042
Jan 8, 20250.04000.04100.02500.03100.03101,068,860
Jan 7, 20250.03220.04260.03000.03740.03741,007,935
Jan 6, 20250.03300.04420.03300.03500.0350401,000
Jan 3, 20250.03500.03860.03320.03760.037653,750
Jan 2, 20250.03780.03940.03520.03680.036896,187
Dec 30, 20240.03580.04160.03580.04100.041094,500
Dec 27, 20240.02640.03820.02640.03300.033076,884
Dec 23, 20240.03540.03540.02620.03160.0316569,171
Dec 20, 20240.03760.03980.03120.03140.0314392,959
Dec 19, 20240.03880.04100.03400.03400.0340459,421
Dec 18, 20240.03800.03980.03520.03940.0394486,351
Dec 17, 20240.04960.04960.04000.04300.0430542,394
Dec 16, 20240.04260.05800.03900.04460.04461,651,552
Dec 13, 20240.04800.05180.03400.04180.0418756,376
Dec 12, 20240.04980.07880.04500.04820.04822,474,499
Dec 11, 20240.04200.15000.04200.04800.04801,529,124
Dec 10, 20240.03520.03520.03520.03520.0352-
Dec 9, 20240.03200.03200.03200.03200.0320-
Dec 6, 20240.03220.03220.03220.03220.0322-
Dec 5, 20240.03220.03220.03220.03220.0322-
Dec 4, 20240.03560.03560.03560.03560.0356-
Dec 3, 20240.03580.03580.03580.03580.0358-
Dec 2, 20240.03580.03580.03580.03580.0358-
Nov 29, 20240.03220.03220.03220.03220.0322-
Nov 28, 20240.02560.02560.02560.02560.0256-
Nov 27, 20240.02900.02900.02900.02900.0290-
Nov 26, 20240.02900.02900.02900.02900.0290-
Nov 25, 20240.03620.03620.03620.03620.0362-
Nov 22, 20240.03620.03620.03620.03620.0362-
Nov 21, 20240.02900.02900.02900.02900.0290-
Nov 20, 20240.02900.02900.02900.02900.0290-
Nov 19, 20240.03020.03020.03020.03020.0302-
Nov 18, 20240.03220.03220.03220.03220.0322-
Nov 15, 20240.03210.03210.03210.03210.0321-
Nov 14, 20240.03570.03570.03570.03570.0357-
Nov 13, 20240.03890.03890.03890.03890.0389-
Nov 12, 20240.04220.04220.04220.04220.0422-

Related Tickers

AJN.CN AJN Resources Inc.
0.1450
0.00%
 
ATMY.CN Antimony Resources Corp.
0.1000
-4.76%
 
BOLT.CN Bolt Metals Corp.
0.0200
+33.33%
 
SLG.V San Lorenzo Gold Corp.
0.2000
-11.11%
 
MOLY.NE Greenland Resources Inc.
0.8000
+6.67%
 
HAN.V Hannan Metals Ltd.
1.2200
-4.69%
 
AII.TO Almonty Industries Inc.
2.6400
+3.13%
 
MN.V Manganese X Energy Corp.
0.0900
0.00%
 
LUCA.V Luca Mining Corp.
1.3500
-5.59%