Frankfurt - Delayed Quote EUR

GungHo Online Entertainment, Inc. (G03.F)

Compare
19.70
-0.10
(-0.51%)
At close: January 31 at 8:11:00 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 202519.7019.7019.7019.7019.70-
Jan 30, 202519.8019.8019.8019.8019.80-
Jan 29, 202519.7019.7019.7019.7019.70-
Jan 28, 202519.7019.7019.7019.7019.70-
Jan 27, 202519.3019.3019.3019.3019.30-
Jan 24, 202518.9018.9018.9018.9018.90-
Jan 23, 202518.9018.9018.9018.9018.90-
Jan 22, 202518.8018.8018.8018.8018.80-
Jan 21, 202519.0019.0019.0019.0019.00-
Jan 20, 202519.0019.0019.0019.0019.00-
Jan 17, 202519.1019.1019.1019.1019.10-
Jan 16, 202519.1019.1019.1019.1019.10-
Jan 15, 202519.0019.0019.0019.0019.00-
Jan 14, 202518.9018.9018.9018.9018.90-
Jan 13, 202519.3019.3019.3019.3019.30-
Jan 10, 202519.1019.1019.1019.1019.1091
Jan 9, 202519.0020.2019.0020.2020.201
Jan 8, 202518.9018.9018.9018.9018.90-
Jan 7, 202519.1019.1019.1019.1019.10-
Jan 6, 202519.2019.2019.2019.2019.20-
Jan 3, 202520.0020.0020.0020.0020.00-
Jan 2, 202519.9019.9019.9019.9019.90-
Dec 30, 202419.7019.7019.7019.7019.70-
Dec 27, 202419.7019.7019.7019.7019.70-
Dec 23, 202419.5019.5019.5019.5019.50-
Dec 20, 202419.3019.3019.3019.3019.30-
Dec 19, 202419.2020.2019.2020.2020.2034
Dec 18, 202419.3019.3019.3019.3019.30-
Dec 17, 202419.4019.5019.4019.5019.5020
Dec 16, 202418.8018.8018.8018.8018.80-
Dec 13, 202418.9018.9018.9018.9018.90-
Dec 12, 202418.5018.5018.5018.5018.50-
Dec 11, 202418.6018.6018.6018.6018.60-
Dec 10, 202418.6018.6018.6018.6018.60-
Dec 9, 202419.1019.1019.1019.1019.10-
Dec 6, 202419.0019.0019.0019.0019.00-
Dec 5, 202419.3019.3019.3019.3019.30-
Dec 4, 202419.2019.2019.2019.2019.20-
Dec 3, 202418.7018.7018.7018.7018.70-
Dec 2, 202418.3018.3018.3018.3018.30-
Nov 29, 202418.4018.4018.4018.4018.40-
Nov 28, 202418.5018.5018.5018.5018.50-
Nov 27, 202418.1018.1018.1018.1018.10-
Nov 26, 202418.1018.1018.1018.1018.10-
Nov 25, 202417.9017.9017.9017.9017.90-
Nov 22, 202418.2018.2018.2018.2018.20-
Nov 21, 202418.1018.1018.1018.1018.10-
Nov 20, 202417.7017.7017.7017.7017.70-
Nov 19, 202418.2018.2018.2018.2018.20-
Nov 18, 202418.4018.4018.4018.4018.40-
Nov 15, 202418.1018.4018.1018.4018.40-
Nov 14, 202418.3018.3018.3018.3018.30-
Nov 13, 202418.5018.5018.5018.5018.50-
Nov 12, 202420.2020.2020.2020.2020.20-
Nov 11, 202419.7019.7019.7019.7019.70-
Nov 8, 202419.7019.7019.7019.7019.70-
Nov 7, 202419.9019.9019.9019.9019.90-
Nov 6, 202420.0020.0020.0020.0020.008
Nov 5, 202419.6019.6019.6019.6019.60-
Nov 4, 202419.7019.7019.7019.7019.70-
Nov 1, 202419.7019.7019.7019.7019.70-
Oct 31, 202420.0020.0020.0020.0020.00-
Oct 30, 202420.0020.0020.0020.0020.00-
Oct 29, 202420.0020.0020.0020.0020.00-
Oct 28, 202419.3019.3019.3019.3019.30-
Oct 25, 202419.1019.1019.1019.1019.10-
Oct 24, 202419.1019.1019.1019.1019.10-
Oct 23, 202419.5019.5019.5019.5019.50-
Oct 22, 202419.5019.5019.5019.5019.50-
Oct 21, 202420.2020.2020.2020.2020.20-
Oct 18, 202419.9019.9019.9019.9019.90-
Oct 17, 202419.2019.2019.2019.2019.20-
Oct 16, 202418.3019.5018.3019.5019.50800
Oct 15, 202418.2018.2018.2018.2018.20-
Oct 14, 202418.3018.3018.3018.3018.30-
Oct 11, 202418.4018.4018.4018.4018.40-
Oct 10, 202418.6018.6018.6018.6018.60-
Oct 9, 202418.6018.7018.6018.7018.7060
Oct 8, 202418.8018.8018.8018.8018.80-
Oct 7, 202417.8017.8017.8017.8017.80-
Oct 4, 202418.5018.5018.5018.5018.50-
Oct 3, 202418.9018.9018.9018.9018.90-
Oct 2, 202418.9018.9018.9018.9018.90-
Oct 1, 202418.8018.9018.8018.9018.90-
Sep 30, 202418.9018.9018.9018.9018.90-
Sep 27, 202418.7018.7018.7018.7018.70-
Sep 26, 202419.1019.1019.1019.1019.10-
Sep 25, 202418.7018.7018.7018.7018.70-
Sep 24, 202418.7018.7018.7018.7018.70-
Sep 23, 202418.4018.4018.4018.4018.40-
Sep 20, 202418.7018.7018.7018.7018.70-
Sep 19, 202418.8018.8018.8018.8018.80-
Sep 18, 202418.8018.8018.8018.8018.80-
Sep 17, 202418.6018.6018.6018.6018.60-
Sep 16, 202418.6018.6018.6018.6018.60-
Sep 13, 202418.6018.6018.6018.6018.60-
Sep 12, 202418.7018.7018.7018.7018.70-
Sep 11, 202418.3018.3018.3018.3018.30-
Sep 10, 202418.7018.7018.7018.7018.70-
Sep 9, 202418.9018.9018.9018.9018.90-
Sep 6, 202418.7018.8018.7018.8018.80-
Sep 5, 202418.6018.6018.6018.6018.60-
Sep 4, 202418.3018.3018.3018.3018.30-
Sep 3, 202418.5018.5018.5018.5018.50-
Sep 2, 202417.8017.8017.8017.8017.80-
Aug 30, 202418.4018.4018.4018.4018.40-
Aug 29, 202418.1018.1018.1018.1018.10-
Aug 28, 202418.4018.4018.4018.4018.40-
Aug 27, 202418.4018.4018.4018.4018.40-
Aug 26, 202418.1018.1018.1018.1018.10-
Aug 23, 202417.9017.9017.9017.9017.90-
Aug 22, 202417.9017.9017.9017.9017.90-
Aug 21, 202417.5017.5017.5017.5017.50-
Aug 20, 202417.5017.5017.5017.5017.50-
Aug 19, 202417.7017.7017.6017.6017.60-
Aug 16, 202417.2017.2017.2017.2017.20-
Aug 15, 202417.2017.2017.2017.2017.20-
Aug 14, 202417.4017.4017.4017.4017.40-
Aug 13, 202417.0017.0017.0017.0017.00-
Aug 12, 202417.5017.5017.5017.5017.50-
Aug 9, 202417.5017.6017.5017.6017.60-
Aug 8, 202417.5017.5017.5017.5017.50-
Aug 7, 202417.3017.3017.3017.3017.30-
Aug 6, 202417.1017.1017.1017.1017.1017
Aug 5, 202416.1016.1016.1016.1016.10-
Aug 2, 202416.7017.6016.7017.4017.401,340
Aug 1, 202417.0017.0017.0017.0017.00-
Jul 31, 202417.2017.2017.2017.2017.20-
Jul 30, 202416.8016.8016.8016.8016.80-
Jul 29, 202416.9016.9016.9016.9016.90-
Jul 26, 202416.6016.6016.6016.6016.60-
Jul 25, 202416.9016.9016.9016.9016.90-
Jul 24, 202416.7016.7016.7016.7016.70-
Jul 23, 202416.5016.5016.5016.5016.50-
Jul 22, 202416.5016.6016.5016.6016.60-
Jul 19, 202416.5016.6016.5016.6016.60-
Jul 18, 202416.7016.7016.7016.7016.70-
Jul 17, 202416.7016.7016.7016.7016.70-
Jul 16, 202416.4016.4016.4016.4016.40-
Jul 15, 202416.5016.5016.5016.5016.50-
Jul 12, 202416.4016.4016.4016.4016.40-
Jul 11, 202416.2016.2016.2016.2016.20-
Jul 10, 202416.3016.3016.3016.3016.30-
Jul 9, 202416.4016.4016.4016.4016.40-
Jul 8, 202415.8015.8015.8015.8015.80-
Jul 5, 202415.8015.8015.8015.8015.80-
Jul 4, 202415.7015.7015.7015.7015.70-
Jul 3, 202415.9015.9015.9015.9015.90-
Jul 2, 202415.7015.7015.7015.7015.70-
Jul 1, 202415.4015.4015.4015.4015.40-
Jun 28, 202415.3015.3015.3015.3015.30-
Jun 27, 202415.7015.7015.7015.7015.70-
Jun 26, 202415.7015.7015.7015.7015.70-
Jun 25, 202415.5015.5015.5015.5015.50-
Jun 24, 202415.3015.3015.3015.3015.30-
Jun 21, 202415.5015.5015.5015.5015.50-
Jun 20, 202415.6015.6015.6015.6015.60-
Jun 19, 202415.8015.8015.8015.8015.80-
Jun 18, 202416.0016.0016.0016.0016.00-
Jun 17, 202416.0016.0016.0016.0016.00-
Jun 14, 202416.1016.1016.1016.1016.10-
Jun 13, 202415.7015.7015.7015.7015.70-
Jun 12, 202415.9015.9015.9015.9015.90-
Jun 11, 202415.8015.8015.8015.8015.80-
Jun 10, 202415.8015.8015.8015.8015.80-
Jun 7, 202415.6015.6015.6015.6015.60-
Jun 6, 202415.6015.6015.6015.6015.60-
Jun 5, 202416.2016.2016.2016.2016.20-
Jun 4, 202414.8015.6014.8015.6015.60434
Jun 3, 202415.2015.2015.2015.2015.20-
May 31, 202415.1015.1015.1015.1015.10-
May 30, 202415.0015.0014.8014.8014.80-
May 29, 202414.7014.7014.7014.7014.70-
May 28, 202414.5014.5014.5014.5014.50-
May 27, 202414.7014.7014.3014.3014.3050
May 24, 202414.6014.6014.6014.6014.60-
May 23, 202414.5014.5014.5014.5014.50-
May 22, 202414.4014.4014.4014.4014.40-
May 21, 202414.5014.5014.5014.5014.5040
May 20, 202414.7014.7014.7014.7014.70-
May 17, 202414.8015.6014.8015.6015.6013
May 16, 202415.0015.0015.0015.0015.00-
May 15, 202414.1014.9014.1014.9014.9079
May 14, 202415.1015.1015.1015.1015.10-
May 13, 202415.4015.6015.4015.6015.602,530
May 10, 202415.4015.6015.4015.6015.60687
May 9, 202414.0014.0014.0014.0014.00-
May 8, 202413.7013.7013.7013.7013.70-
May 7, 202413.8013.8013.8013.8013.80-
May 6, 202413.5013.5013.5013.5013.50-
May 3, 202413.6013.6013.6013.6013.60-
May 2, 202413.4013.4013.4013.4013.40-
Apr 30, 202413.5013.5013.5013.5013.50-
Apr 29, 202413.4013.4013.4013.4013.40-
Apr 26, 202413.5013.5013.5013.5013.50-
Apr 25, 202413.2013.2013.2013.2013.20-
Apr 24, 202413.3013.3013.3013.3013.30-
Apr 23, 202413.3013.3013.3013.3013.30-
Apr 22, 202413.2013.2013.2013.2013.20-
Apr 19, 202413.0013.0012.9012.9012.90-
Apr 18, 202413.2013.2013.2013.2013.20-
Apr 17, 202413.2013.2013.2013.2013.20-
Apr 16, 202413.3013.3013.3013.3013.30-
Apr 15, 202413.4013.4013.4013.4013.40-
Apr 12, 202413.5013.5013.5013.5013.50-
Apr 11, 202413.7013.7013.7013.7013.70-
Apr 10, 202413.9013.9013.9013.9013.90-
Apr 9, 202413.8013.8013.8013.8013.80-
Apr 8, 202413.5013.5013.4013.4013.401,000
Apr 5, 202413.5013.5013.5013.5013.50-
Apr 4, 202413.5013.5013.5013.5013.50-
Apr 3, 202413.6013.6013.6013.6013.60-
Apr 2, 202414.4014.4014.4014.4014.40-
Mar 28, 202414.4014.4014.4014.4014.40-
Mar 27, 202414.5014.5014.5014.5014.50-
Mar 26, 202414.1014.1014.1014.1014.10-
Mar 25, 202414.0014.0014.0014.0014.00-
Mar 22, 202414.0014.0014.0014.0014.00-
Mar 21, 202413.5013.5013.5013.5013.50-
Mar 20, 202413.7013.7013.7013.7013.70-
Mar 19, 202413.9013.9013.9013.9013.9079
Mar 18, 202413.3013.3013.3013.3013.30-
Mar 15, 202413.1013.1013.1013.1013.10-
Mar 14, 202412.8012.8012.8012.8012.80-
Mar 13, 202412.8012.8012.8012.8012.80-
Mar 12, 202413.3013.3013.3013.3013.30-
Mar 11, 202413.3013.3013.3013.3013.30-
Mar 8, 202413.2013.2013.2013.2013.20-
Mar 7, 202413.1013.1013.1013.1013.10-
Mar 6, 202413.0013.0013.0013.0013.00-
Mar 5, 202412.7012.7012.7012.7012.7050
Mar 4, 202413.3013.3013.3013.3013.301,000
Mar 1, 202413.4013.4013.4013.4013.40-
Feb 29, 202413.4013.4013.4013.4013.40-
Feb 28, 202413.4013.4013.4013.4013.40-
Feb 27, 202413.4013.4013.4013.4013.40-
Feb 26, 202413.4013.4013.4013.4013.40-
Feb 23, 202414.0014.0014.0014.0014.00-
Feb 22, 202414.0014.0014.0014.0014.00-
Feb 21, 202414.0014.0014.0014.0014.00-
Feb 20, 202413.6013.6013.6013.6013.60-
Feb 19, 202413.9013.9013.9013.9013.90-
Feb 16, 202413.4013.4013.4013.4013.40-
Feb 15, 202413.4013.4013.4013.4013.40-
Feb 14, 202414.8014.8014.8014.8014.80-
Feb 13, 202414.8014.8014.8014.8014.80-
Feb 12, 202414.7014.7014.7014.7014.70-
Feb 9, 202414.7014.7014.7014.7014.70-
Feb 8, 202415.0015.0015.0015.0015.00-
Feb 7, 202415.2015.2015.2015.2015.20-
Feb 6, 202415.2015.2015.2015.2015.20-
Feb 5, 202415.4015.4015.4015.4015.40-
Feb 2, 202415.1015.1015.1015.1015.10-
Feb 1, 202415.0015.0015.0015.0015.00-
Jan 31, 202415.1015.1015.1015.1015.10-