Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Garrett Motion Inc (G02.MU)

8.15
0.00
(0.00%)
At close: April 30 at 8:00:48 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20258.158.158.158.158.15-
Apr 29, 20258.158.158.158.158.15-
Apr 28, 20258.208.208.208.208.20-
Apr 25, 20258.108.208.108.208.20200
Apr 24, 20258.108.108.108.108.10-
Apr 23, 20257.807.807.807.807.80-
Apr 22, 20257.807.807.807.807.80-
Apr 17, 20257.807.807.807.807.80-
Apr 16, 20257.807.807.807.807.80-
Apr 15, 20257.807.807.807.807.80-
Apr 14, 20257.757.757.757.757.75-
Apr 11, 20257.757.757.757.757.75-
Apr 10, 20257.757.757.757.757.75-
Apr 9, 20257.257.257.257.257.25-
Apr 8, 20257.257.257.257.257.25-
Apr 7, 20256.706.706.706.706.70-
Apr 4, 20256.956.956.956.956.95-
Apr 3, 20257.607.607.607.607.60-
Apr 2, 20257.607.607.607.607.60-
Apr 1, 20257.657.657.657.657.65-
Mar 31, 20257.657.657.657.657.65-
Mar 28, 20258.008.008.008.008.00-
Mar 27, 20258.158.158.158.158.15-
Mar 26, 20258.158.158.158.158.15-
Mar 25, 20258.158.158.158.158.15-
Mar 24, 20258.158.158.158.158.15-
Mar 21, 20258.158.158.158.158.15-
Mar 20, 20258.158.158.158.158.15-
Mar 19, 20258.158.158.158.158.15-
Mar 18, 20258.158.158.158.158.15-
Mar 17, 20258.158.158.158.158.15-
Mar 14, 20258.158.158.158.158.15-
Mar 13, 20258.358.358.358.358.35-
Mar 12, 20258.558.558.558.558.55-
Mar 11, 20258.708.708.708.708.70-
Mar 10, 20258.708.708.708.708.70-
Mar 7, 20258.708.708.708.708.70-
Mar 6, 20258.758.758.758.758.75-
Mar 5, 20259.009.009.009.009.00-
Mar 4, 20259.359.359.359.359.35-
Mar 3, 20259.409.409.409.409.40-
Feb 28, 20259.409.409.409.409.40-
Feb 27, 20259.409.409.409.409.40-
Feb 26, 20259.209.209.209.209.20-
Feb 25, 20259.209.209.209.209.20-
Feb 24, 20259.209.209.209.209.20-
Feb 21, 20259.109.109.109.109.10-
Feb 20, 20258.708.708.708.708.70-
Feb 19, 20258.708.708.708.708.70-
Feb 18, 20258.608.608.608.608.60-
Feb 17, 20258.608.608.608.608.60-
Feb 14, 20258.608.608.608.608.60-
Feb 13, 20259.009.008.608.608.60150
Feb 12, 20259.159.159.159.159.15-
Feb 11, 20259.159.159.159.159.15-
Feb 10, 20259.259.259.259.259.25-
Feb 7, 20259.259.259.259.259.25-
Feb 6, 20259.259.259.259.259.25-
Feb 5, 20259.259.259.259.259.25-
Feb 4, 20259.259.259.259.259.25-
Feb 3, 20259.259.259.259.259.25-
Jan 31, 20259.259.259.259.259.25-
Jan 30, 20259.109.109.109.109.10-
Jan 29, 20259.109.109.109.109.10-
Jan 28, 20259.259.259.109.109.1014
Jan 27, 20259.059.259.059.259.251,400
Jan 24, 20259.059.059.059.059.05-
Jan 23, 20259.059.059.059.059.05-
Jan 22, 20259.059.059.059.059.05-
Jan 21, 20259.009.009.009.009.00-
Jan 20, 20259.009.009.009.009.00-
Jan 17, 20259.009.009.009.009.00-
Jan 16, 20259.009.009.009.009.00-
Jan 15, 2025 0.053088 Dividend
Jan 15, 20258.958.958.958.958.95-
Jan 14, 20258.808.808.808.808.74-
Jan 13, 20258.558.558.558.558.492
Jan 10, 20258.758.758.758.758.69-
Jan 9, 20258.758.758.758.758.69-
Jan 8, 20258.758.758.758.758.69-
Jan 7, 20258.908.908.758.758.691
Jan 6, 20258.908.908.908.908.84214
Jan 3, 20259.359.359.359.359.29500
Jan 2, 20258.758.758.758.758.69-
Dec 30, 20248.708.708.408.408.341
Dec 27, 20248.708.708.708.708.64-
Dec 23, 20248.858.858.858.858.79-
Dec 20, 20248.958.958.958.958.89-
Dec 19, 20249.009.009.009.008.94-
Dec 18, 20249.009.009.009.008.94-
Dec 17, 20249.009.009.009.008.94-
Dec 16, 20249.009.009.009.008.94-
Dec 13, 20249.009.009.009.008.9425
Dec 12, 20248.708.708.658.658.5943
Dec 11, 20248.508.508.508.508.44-
Dec 10, 20248.358.408.358.408.345
Dec 9, 20248.508.508.308.308.24110
Dec 6, 20248.508.508.508.508.44-
Dec 5, 20248.008.008.008.007.95-
Dec 4, 20248.008.008.008.007.95-
Dec 3, 20248.008.008.008.007.95-
Dec 2, 20248.008.008.008.007.95-
Nov 29, 20248.008.008.008.007.95-
Nov 28, 20248.008.008.008.007.95-
Nov 27, 20248.008.008.008.007.95-
Nov 26, 20248.008.008.008.007.95-
Nov 25, 20248.008.008.008.007.95-
Nov 22, 20247.658.007.658.007.95100
Nov 21, 20247.307.307.307.307.25-
Nov 20, 20247.307.307.307.307.25-
Nov 19, 20247.307.307.307.307.25-
Nov 18, 20247.307.307.307.307.25-
Nov 15, 20247.307.307.307.307.25-
Nov 14, 20247.307.307.307.307.25-
Nov 13, 20247.257.257.257.257.20-
Nov 12, 20247.207.207.207.207.15-
Nov 11, 20247.057.057.057.057.00-
Nov 8, 20247.057.057.057.057.00-
Nov 7, 20247.057.057.057.057.00-
Nov 6, 20247.057.057.057.057.00-
Nov 5, 20246.956.956.956.956.90-
Nov 4, 20247.107.107.107.107.05-
Nov 1, 20247.107.107.107.107.05-
Oct 31, 20247.157.157.157.157.10-
Oct 30, 20247.157.157.157.157.10-
Oct 29, 20247.157.157.157.157.10-
Oct 28, 20247.157.157.157.157.10-
Oct 25, 20247.157.157.157.157.10-
Oct 24, 20248.808.808.808.808.74-
Oct 23, 20247.407.407.407.407.35-
Oct 22, 20247.407.407.407.407.35-
Oct 21, 20247.407.407.407.407.35-
Oct 18, 20247.407.407.407.407.35-
Oct 17, 20247.357.357.357.357.30-
Oct 16, 20247.357.357.357.357.30-
Oct 15, 20247.357.357.357.357.30-
Oct 14, 20247.357.357.357.357.30-
Oct 11, 20247.307.307.307.307.25-
Oct 10, 20247.307.307.307.307.25-
Oct 9, 20247.307.307.307.307.25-
Oct 8, 20247.307.307.307.307.25-
Oct 7, 20247.307.307.307.307.25-
Oct 4, 20247.307.307.307.307.25-
Oct 3, 20247.307.307.307.307.25-
Oct 2, 20247.307.307.307.307.25-
Oct 1, 20247.307.307.307.307.25-
Sep 30, 20247.307.307.307.307.25-
Sep 27, 20247.307.307.307.307.25-
Sep 26, 20247.157.157.157.157.10-
Sep 25, 20247.157.157.157.157.10-
Sep 24, 20247.157.157.157.157.10-
Sep 23, 20247.157.157.157.157.10-
Sep 20, 20247.157.157.157.157.10-
Sep 19, 20247.157.157.157.157.10-
Sep 18, 20247.157.157.157.157.10-
Sep 17, 20247.107.107.107.107.05-
Sep 16, 20247.107.107.107.107.05-
Sep 13, 20247.057.057.057.057.00-
Sep 12, 20247.057.057.057.057.00-
Sep 11, 20247.057.057.057.057.00-
Sep 10, 20247.157.157.157.157.10-
Sep 9, 20247.307.307.307.307.25-
Sep 6, 20247.307.307.307.307.25-
Sep 5, 20247.307.307.307.307.25-
Sep 4, 20247.457.457.307.307.253
Sep 3, 20247.407.457.407.457.402
Sep 2, 20247.407.407.407.407.35-
Aug 30, 20247.407.407.407.407.35-
Aug 29, 20247.407.407.407.407.35-
Aug 28, 20247.407.407.407.407.35-
Aug 27, 20247.357.357.357.357.30-
Aug 26, 20247.357.357.357.357.30-
Aug 23, 20247.357.357.357.357.30-
Aug 22, 20247.357.357.357.357.30-
Aug 21, 20247.357.357.357.357.30-
Aug 20, 20247.357.357.357.357.30-
Aug 19, 20247.357.357.357.357.30-
Aug 16, 20247.357.357.357.357.30-
Aug 15, 20247.357.357.357.357.30-
Aug 14, 20247.357.357.357.357.30-
Aug 13, 20247.357.357.357.357.30-
Aug 12, 20247.357.357.357.357.30-
Aug 9, 20247.357.357.357.357.30-
Aug 8, 20247.357.357.357.357.30-
Aug 7, 20247.457.457.357.357.307
Aug 6, 20247.507.507.507.507.45-
Aug 5, 20247.507.507.507.507.45-
Aug 2, 20248.008.008.008.007.95-
Aug 1, 20248.108.108.108.108.04-
Jul 31, 20248.108.108.108.108.04-
Jul 30, 20247.957.957.957.957.90-
Jul 29, 20247.957.957.957.957.90-
Jul 26, 20247.607.607.607.607.55-
Jul 25, 20248.558.558.558.558.49-
Jul 24, 20248.758.758.358.558.4947
Jul 23, 20248.758.758.758.758.69-
Jul 22, 20248.758.758.758.758.69-
Jul 19, 20248.758.758.758.758.69-
Jul 18, 20248.758.758.758.758.69-
Jul 17, 20248.708.708.708.708.64-
Jul 16, 20248.508.508.508.508.44-
Jul 15, 20248.158.508.158.508.4439
Jul 12, 20248.058.058.058.058.00-
Jul 11, 20248.008.008.008.007.95-
Jul 10, 20248.008.008.008.007.95-
Jul 9, 20248.008.008.008.007.95-
Jul 8, 20248.008.008.008.007.95-
Jul 5, 20248.008.008.008.007.95-
Jul 4, 20248.008.008.008.007.95-
Jul 3, 20248.008.008.008.007.95-
Jul 2, 20248.008.008.008.007.95-
Jul 1, 20248.008.008.008.007.95-
Jun 28, 20248.008.008.008.007.95-
Jun 27, 20248.008.008.008.007.95-
Jun 26, 20248.008.008.008.007.95-
Jun 25, 20248.008.008.008.007.95-
Jun 24, 20248.008.008.008.007.95-
Jun 21, 20248.058.058.058.058.00-
Jun 20, 20248.058.058.058.058.00-
Jun 19, 20248.058.058.058.058.00-
Jun 18, 20248.108.108.108.108.04-
Jun 17, 20248.108.108.108.108.04-
Jun 14, 20248.208.208.208.208.14-
Jun 13, 20248.208.208.208.208.14-
Jun 12, 20248.208.208.208.208.14-
Jun 11, 20248.308.308.208.208.1476
Jun 10, 20248.308.308.308.308.24-
Jun 7, 20248.308.308.308.308.24-
Jun 6, 20248.308.308.308.308.24-
Jun 5, 20248.308.308.308.308.24-
Jun 4, 20248.308.308.308.308.24-
Jun 3, 20248.208.208.208.208.14-
May 31, 20248.158.158.158.158.09-
May 30, 20248.158.158.158.158.09-
May 29, 20248.158.158.158.158.09-
May 28, 20248.158.158.158.158.09-
May 27, 20248.358.358.158.158.0940
May 24, 20248.358.358.358.358.29-
May 23, 20248.358.358.358.358.29-
May 22, 20248.458.458.458.458.39-
May 21, 20248.608.608.458.458.39120
May 20, 20248.708.708.608.608.54403
May 17, 20248.708.708.708.708.64-
May 16, 20248.708.708.708.708.64-
May 15, 20248.708.708.708.708.64-
May 14, 20248.708.708.708.708.64-
May 13, 20248.708.708.708.708.64-
May 10, 20248.708.708.708.708.64-
May 9, 20248.708.708.708.708.64-
May 8, 20248.708.708.708.708.64-
May 7, 20248.708.708.708.708.64-
May 6, 20249.009.008.708.708.64220
May 3, 20249.009.009.009.008.94-
May 2, 20249.009.009.009.008.94-
Apr 30, 20249.059.059.059.058.99-