Frankfurt - Delayed Quote EUR

Garrett Motion Inc. (G02.F)

10.40
+0.10
+(0.97%)
At close: May 19 at 8:40:42 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 19, 202510.4010.4010.4010.4010.40-
May 16, 202510.3010.3010.3010.3010.30-
May 15, 202510.5010.5010.5010.5010.50-
May 14, 202510.4010.4010.4010.4010.40-
May 13, 202510.5010.5010.5010.5010.50-
May 12, 202510.2010.4010.2010.4010.4010
May 9, 20259.909.909.909.909.90-
May 8, 20259.859.859.859.859.85-
May 7, 20259.709.709.709.709.70-
May 6, 20259.609.609.609.609.60-
May 5, 20259.359.809.359.809.801,500
May 2, 20258.858.858.858.858.85-
Apr 30, 20257.907.907.907.907.90-
Apr 29, 20257.857.857.857.857.85-
Apr 28, 20257.857.857.857.857.85-
Apr 25, 20257.957.957.957.957.95-
Apr 24, 20258.058.058.058.058.05-
Apr 23, 20257.857.857.857.857.85-
Apr 22, 20257.557.557.557.557.55-
Apr 17, 20257.757.757.757.757.75-
Apr 16, 20257.607.607.607.607.60-
Apr 15, 20257.807.807.807.807.80-
Apr 14, 20257.607.607.607.607.60-
Apr 11, 20257.607.607.607.607.60-
Apr 10, 20257.757.757.757.757.75-
Apr 9, 20256.906.956.906.956.953
Apr 8, 20257.257.257.257.257.25-
Apr 7, 20256.256.256.256.256.25-
Apr 4, 20256.706.706.706.706.70-
Apr 3, 20257.157.157.157.157.15-
Apr 2, 20257.307.307.307.307.30-
Apr 1, 20257.557.557.557.557.55-
Mar 31, 20257.357.357.357.357.35-
Mar 28, 20257.707.707.707.707.70-
Mar 27, 20258.058.058.058.058.05-
Mar 26, 20258.008.008.008.008.00-
Mar 25, 20257.957.957.957.957.95-
Mar 24, 20258.108.108.108.108.10-
Mar 21, 20258.108.108.108.108.10-
Mar 20, 20258.058.208.058.208.20103
Mar 19, 20258.008.008.008.008.00-
Mar 18, 20258.058.058.058.058.05-
Mar 17, 20258.008.208.008.208.2014
Mar 14, 20257.857.857.857.857.85-
Mar 13, 20258.058.058.058.058.05-
Mar 12, 20258.208.208.208.208.20-
Mar 11, 20258.308.308.308.308.30-
Mar 10, 20258.508.508.508.508.50-
Mar 7, 20258.358.358.358.358.35-
Mar 6, 20258.458.458.458.458.45-
Mar 5, 20258.708.708.708.708.70-
Mar 4, 20259.009.009.009.009.0040
Mar 3, 20259.109.109.109.109.10-
Feb 28, 20259.209.209.209.209.20-
Feb 27, 20259.359.809.359.609.60926
Feb 26, 20259.209.209.209.209.20-
Feb 25, 20258.959.258.959.259.2512
Feb 24, 20259.259.259.259.259.25-
Feb 21, 20259.109.109.109.109.10-
Feb 20, 20258.658.658.658.658.65-
Feb 19, 20258.708.708.708.708.70-
Feb 18, 20258.608.608.608.608.60-
Feb 17, 20258.608.608.608.608.60-
Feb 14, 20258.508.508.508.508.50-
Feb 13, 20258.608.608.608.608.60-
Feb 12, 20258.758.758.758.758.75-
Feb 11, 20258.758.758.758.758.75-
Feb 10, 20259.009.109.009.109.104
Feb 7, 20259.009.009.009.009.00-
Feb 6, 20259.259.259.259.259.25-
Feb 5, 20259.009.009.009.009.00-
Feb 4, 20258.908.908.908.908.90-
Feb 3, 20259.059.059.059.059.05-
Jan 31, 20259.259.259.259.259.25-
Jan 30, 20259.009.009.009.009.00-
Jan 29, 20258.808.808.808.808.80-
Jan 28, 20259.059.059.059.059.05-
Jan 27, 20258.908.908.908.908.90-
Jan 24, 20258.908.908.908.908.90-
Jan 23, 20258.858.858.858.858.85-
Jan 22, 20259.059.059.059.059.05-
Jan 21, 20258.859.058.859.059.0519
Jan 20, 20258.908.958.758.758.753,246
Jan 17, 20258.958.958.958.958.9510
Jan 16, 20259.009.009.009.009.00-
Jan 15, 2025 0.058284 Dividend
Jan 15, 20258.908.908.908.908.90-
Jan 14, 20258.808.808.808.808.74-
Jan 13, 20258.558.558.558.558.49-
Jan 10, 20258.508.508.508.508.44-
Jan 9, 20258.508.508.508.508.44-
Jan 8, 20258.658.658.658.658.59-
Jan 7, 20258.558.558.558.558.49-
Jan 6, 20258.258.808.258.808.74551
Jan 3, 202510.0010.0010.0010.009.93100
Jan 2, 20258.558.558.558.558.49-
Dec 30, 20248.408.458.408.458.391
Dec 27, 20248.508.508.508.508.44-
Dec 23, 20248.458.458.458.458.39-
Dec 20, 20248.558.558.558.558.49-
Dec 19, 20248.659.108.659.109.04125
Dec 18, 20248.708.708.708.708.64-
Dec 17, 20248.858.858.858.858.79-
Dec 16, 20248.858.858.858.858.79-
Dec 13, 20249.009.009.009.008.9430
Dec 12, 20248.658.658.658.658.59-
Dec 11, 20248.508.508.508.508.44-
Dec 10, 20248.358.358.358.358.29-
Dec 9, 20248.258.258.258.258.20-
Dec 6, 20248.508.508.508.508.44-
Dec 5, 20247.957.957.957.957.90-
Dec 4, 20247.807.807.807.807.75-
Dec 3, 20247.907.907.907.907.85-
Dec 2, 20247.857.857.857.857.80-
Nov 29, 20247.757.757.757.757.70-
Nov 28, 20247.757.757.757.757.70-
Nov 27, 20247.907.907.907.907.85-
Nov 26, 20247.807.807.807.807.75-
Nov 25, 20247.757.757.757.757.70-
Nov 22, 20247.657.657.657.657.60-
Nov 21, 20247.257.257.257.257.20-
Nov 20, 20247.157.157.157.157.10-
Nov 19, 20247.257.257.257.257.20-
Nov 18, 20247.307.307.307.307.25-
Nov 15, 20247.207.207.207.207.15-
Nov 14, 20247.307.307.307.307.25-
Nov 13, 20247.307.307.307.307.25-
Nov 12, 20247.207.207.207.207.15-
Nov 11, 20247.057.357.057.357.3015
Nov 8, 20247.057.057.057.057.00-
Nov 7, 20246.956.956.956.956.90-
Nov 6, 20247.007.007.007.006.95-
Nov 5, 20246.606.606.606.606.56-
Nov 4, 20246.806.806.806.806.75-
Nov 1, 20246.706.706.706.706.66-
Oct 31, 20247.007.157.007.157.1041
Oct 30, 20247.007.007.007.006.95-
Oct 29, 20246.906.906.906.906.85-
Oct 28, 20246.756.756.756.756.71-
Oct 25, 20246.656.656.656.656.61-
Oct 24, 20249.009.009.009.008.94-
Oct 23, 20247.257.307.257.307.256
Oct 22, 20247.207.207.207.207.15-
Oct 21, 20247.357.357.357.357.30-
Oct 18, 20247.407.407.407.407.35-
Oct 17, 20247.357.357.357.357.305
Oct 16, 20247.307.607.307.557.50673
Oct 15, 20247.307.307.307.307.25-
Oct 14, 20247.357.357.357.357.30-
Oct 11, 20247.157.557.157.557.50500
Oct 10, 20247.057.057.057.057.00-
Oct 9, 20247.007.007.007.006.95-
Oct 8, 20247.107.107.107.107.05-
Oct 7, 20247.157.157.157.157.10-
Oct 4, 20247.057.057.057.057.00-
Oct 3, 20247.157.157.157.157.10-
Oct 2, 20247.207.207.207.207.15-
Oct 1, 20247.157.157.157.157.10-
Sep 30, 20247.307.307.307.307.25-
Sep 27, 20247.307.307.307.307.25-
Sep 26, 20247.057.407.057.407.35-
Sep 25, 20247.057.057.057.057.00-
Sep 24, 20247.157.157.157.157.10-
Sep 23, 20247.107.257.107.257.20-
Sep 20, 20247.107.107.107.107.05-
Sep 19, 20247.107.107.107.107.05-
Sep 18, 20247.157.357.157.357.30210
Sep 17, 20247.057.057.057.057.00-
Sep 16, 20247.057.057.057.057.00-
Sep 13, 20247.007.007.007.006.95-
Sep 12, 20246.906.906.906.906.85-
Sep 11, 20246.756.756.756.756.71-
Sep 10, 20246.906.906.906.906.85-
Sep 9, 20247.007.007.007.006.95-
Sep 6, 20247.057.057.057.057.00-
Sep 5, 20247.207.207.207.207.15-
Sep 4, 20247.207.357.207.357.30520
Sep 3, 20247.357.357.357.357.30-
Sep 2, 20247.357.357.357.357.30-
Aug 30, 20247.407.407.407.407.35-
Aug 29, 20247.357.557.357.557.5020
Aug 28, 20247.407.407.407.407.35-
Aug 27, 20247.357.357.357.357.30-
Aug 26, 20247.307.307.307.307.25-
Aug 23, 20247.157.157.157.157.10-
Aug 22, 20247.107.257.107.257.2013
Aug 21, 20247.107.107.107.107.05-
Aug 20, 20247.157.157.157.157.10-
Aug 19, 20247.157.157.157.157.10-
Aug 16, 20247.207.207.207.207.15-
Aug 15, 20247.107.107.107.107.05-
Aug 14, 20247.157.157.157.157.10-
Aug 13, 20247.007.007.007.006.95-
Aug 12, 20247.157.157.157.157.10-
Aug 9, 20247.307.307.307.307.25-
Aug 8, 20247.157.157.157.157.10-
Aug 7, 20247.107.407.107.407.35-
Aug 6, 20247.157.207.157.207.15-
Aug 5, 20247.307.307.307.307.25-
Aug 2, 20247.657.657.657.657.60-
Aug 1, 20247.958.007.958.007.95100
Jul 31, 20248.108.108.108.108.05-
Jul 30, 20247.907.907.907.907.85-
Jul 29, 20247.907.907.907.907.85420
Jul 26, 20247.257.557.257.557.50420
Jul 25, 20248.258.258.258.258.20-
Jul 24, 20248.358.458.358.458.39100
Jul 23, 20248.558.558.558.558.49-
Jul 22, 20248.558.858.558.858.7925
Jul 19, 20248.758.758.758.758.69-
Jul 18, 20248.708.708.708.708.64-
Jul 17, 20248.658.658.658.658.59-
Jul 16, 20248.408.408.408.408.34-
Jul 15, 20248.158.158.158.158.10-
Jul 12, 20248.058.058.058.058.00-
Jul 11, 20247.957.957.957.957.90-
Jul 10, 20247.807.807.807.807.75-
Jul 9, 20247.807.807.807.807.75-
Jul 8, 20247.657.657.657.657.60-
Jul 5, 20247.957.957.957.957.90-
Jul 4, 20247.957.957.957.957.90-
Jul 3, 20247.907.907.907.907.85-
Jul 2, 20247.807.807.807.807.75-
Jul 1, 20247.807.807.807.807.75-
Jun 28, 20247.757.757.757.757.70-
Jun 27, 20247.757.757.757.757.70-
Jun 26, 20247.757.757.757.757.70-
Jun 25, 20248.008.008.008.007.95-
Jun 24, 20247.657.657.657.657.60-
Jun 21, 20247.707.707.707.707.65-
Jun 20, 20247.707.707.707.707.65-
Jun 19, 20247.707.707.707.707.65-
Jun 18, 20247.807.807.807.807.75-
Jun 17, 20247.757.757.757.757.70-
Jun 14, 20247.857.857.857.857.80-
Jun 13, 20247.857.857.857.857.80-
Jun 12, 20247.908.107.908.108.052
Jun 11, 20248.108.108.108.108.05-
Jun 10, 20248.158.158.158.158.1012
Jun 7, 20248.208.208.208.208.15-
Jun 6, 20248.208.208.208.208.15-
Jun 5, 20248.108.108.108.108.05-
Jun 4, 20248.308.308.308.308.25-
Jun 3, 20248.208.208.208.208.15-
May 31, 20247.957.957.957.957.90-
May 30, 20247.957.957.957.957.90-
May 29, 20248.008.008.008.007.95-
May 28, 20248.108.108.108.108.05-
May 27, 20248.108.108.108.108.05-
May 24, 20248.058.058.058.058.00-
May 23, 20248.008.308.008.308.25257
May 22, 20248.208.208.208.208.15-
May 21, 20248.408.408.408.408.34-
May 20, 20248.508.508.508.508.44-

Related Tickers

YRB.DU Yokohama Rubber Co Ltd
20.80
-0.95%
 
7605.T Fuji Corporation
1,946.00
-0.15%
 
VBX.F Voltabox AG
2.9500
-2.32%
 
HLE.DE HELLA GmbH & Co. KGaA
86.00
-1.04%
 
PVL.PA Plastiques du Val de Loire
1.3000
+1.56%
 
ZN80.F Hesai Group
15.30
-6.13%
 
161390.KS Hankook Tire & Technology Co., Ltd.
39,700.00
-0.88%
 
MYPK3.SA Iochpe-Maxion S.A.
12.14
-1.14%
 
RELAIS.HE Relais Group Oyj
15.25
-1.29%
 
CAR.L Carclo plc
36.45
+1.25%