Nasdaq - Delayed Quote USD
Fidelity Advisor New Insights Z (FZANX)
39.89
-0.05
(-0.13%)
At close: 8:09:15 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 15, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | - |
Apr 14, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | - |
Apr 11, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | - |
Apr 10, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | - |
Apr 9, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | - |
Apr 8, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | - |
Apr 7, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | - |
Apr 4, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | - |
Apr 3, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | - |
Apr 2, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
Apr 1, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | - |
Mar 31, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | - |
Mar 28, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | - |
Mar 27, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | - |
Mar 26, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | - |
Mar 25, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | - |
Mar 24, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | - |
Mar 21, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | - |
Mar 20, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | - |
Mar 19, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | - |
Mar 18, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | - |
Mar 17, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | - |
Mar 14, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | - |
Mar 13, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | - |
Mar 12, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | - |
Mar 11, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | - |
Mar 10, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | - |
Mar 7, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | - |
Mar 6, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | - |
Mar 5, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | - |
Mar 4, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
Mar 3, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | - |
Feb 28, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | - |
Feb 27, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | - |
Feb 26, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | - |
Feb 25, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | - |
Feb 24, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | - |
Feb 21, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | - |
Feb 20, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | - |
Feb 19, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | - |
Feb 18, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - |
Feb 14, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | - |
Feb 13, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | - |
Feb 12, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | - |
Feb 11, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | - |
Feb 10, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | - |
Feb 7, 2025 | 0.00 Dividend | |||||
Feb 7, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | - |
Feb 7, 2025 | 0.54 Capital Gains | |||||
Feb 6, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.12 | - |
Feb 5, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 45.80 | - |
Feb 4, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 45.60 | - |
Feb 3, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.17 | - |
Jan 31, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.42 | - |
Jan 30, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 45.66 | - |
Jan 29, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.29 | - |
Jan 28, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.41 | - |
Jan 27, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 44.66 | - |
Jan 24, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.01 | - |
Jan 23, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.09 | - |
Jan 22, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 45.78 | - |
Jan 21, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.19 | - |
Jan 17, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 44.68 | - |
Jan 16, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.26 | - |
Jan 15, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.37 | - |
Jan 14, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.43 | - |
Jan 13, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 43.50 | - |
Jan 10, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 43.70 | - |
Jan 8, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.18 | - |
Jan 7, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.19 | - |
Jan 6, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 44.81 | - |
Jan 3, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.19 | - |
Jan 2, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 43.59 | - |
Dec 31, 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 43.34 | - |
Dec 30, 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 43.61 | - |
Dec 27, 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 44.02 | - |
Dec 26, 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 44.51 | - |
Dec 24, 2024 | 45.11 | 45.11 | 45.11 | 45.11 | 44.59 | - |
Dec 23, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 44.18 | - |
Dec 20, 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 43.76 | - |
Dec 19, 2024 | 43.88 | 43.88 | 43.88 | 43.88 | 43.37 | - |
Dec 18, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 43.31 | - |
Dec 17, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 44.63 | - |
Dec 16, 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 44.90 | - |
Dec 13, 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 44.67 | - |
Dec 12, 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 44.87 | - |
Dec 11, 2024 | 45.76 | 45.76 | 45.76 | 45.76 | 45.23 | - |
Dec 10, 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 44.62 | - |
Dec 9, 2024 | 45.26 | 45.26 | 45.26 | 45.26 | 44.74 | - |
Dec 6, 2024 | 0.01 Dividend | |||||
Dec 6, 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 45.21 | - |
Dec 6, 2024 | 2.22 Capital Gains | |||||
Dec 5, 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 44.98 | - |
Dec 4, 2024 | 47.09 | 47.09 | 47.09 | 47.09 | 44.37 | - |
Dec 3, 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 43.93 | - |
Dec 2, 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 43.70 | - |
Nov 29, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 43.44 | - |
Nov 27, 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 43.18 | - |
Nov 26, 2024 | 46.07 | 46.07 | 46.07 | 46.07 | 43.41 | - |
Nov 25, 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 43.01 | - |
Nov 22, 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 42.95 | - |
Nov 21, 2024 | 45.63 | 45.63 | 45.63 | 45.63 | 42.99 | - |
Nov 20, 2024 | 45.48 | 45.48 | 45.48 | 45.48 | 42.85 | - |
Nov 19, 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 42.84 | - |
Nov 18, 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 42.43 | - |
Nov 15, 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 42.34 | - |
Nov 14, 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 43.18 | - |
Nov 13, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 43.44 | - |
Nov 12, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 43.53 | - |
Nov 11, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 43.53 | - |
Nov 8, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 43.58 | - |
Nov 7, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 43.49 | - |
Nov 6, 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 42.98 | - |
Nov 5, 2024 | 44.63 | 44.63 | 44.63 | 44.63 | 42.05 | - |
Nov 4, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 41.46 | - |
Nov 1, 2024 | 44.22 | 44.22 | 44.22 | 44.22 | 41.66 | - |
Oct 31, 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 41.41 | - |
Oct 30, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 42.39 | - |
Oct 29, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 42.54 | - |
Oct 28, 2024 | 44.87 | 44.87 | 44.87 | 44.87 | 42.28 | - |
Oct 25, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 42.15 | - |
Oct 24, 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 42.07 | - |
Oct 23, 2024 | 44.58 | 44.58 | 44.58 | 44.58 | 42.00 | - |
Oct 22, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 42.54 | - |
Oct 21, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 42.59 | - |
Oct 18, 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 42.55 | - |
Oct 17, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 42.33 | - |
Oct 16, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 42.31 | - |
Oct 15, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 42.15 | - |
Oct 14, 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 42.58 | - |
Oct 11, 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 42.32 | - |
Oct 10, 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 41.96 | - |
Oct 9, 2024 | 44.59 | 44.59 | 44.59 | 44.59 | 42.01 | - |
Oct 8, 2024 | 44.43 | 44.43 | 44.43 | 44.43 | 41.86 | - |
Oct 7, 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 41.41 | - |
Oct 4, 2024 | 44.39 | 44.39 | 44.39 | 44.39 | 41.82 | - |
Oct 3, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 41.32 | - |
Oct 2, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 41.27 | - |
Oct 1, 2024 | 43.78 | 43.78 | 43.78 | 43.78 | 41.25 | - |
Sep 30, 2024 | 44.09 | 44.09 | 44.09 | 44.09 | 41.54 | - |
Sep 27, 2024 | 43.92 | 43.92 | 43.92 | 43.92 | 41.38 | - |
Sep 26, 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 41.55 | - |
Sep 25, 2024 | 43.98 | 43.98 | 43.98 | 43.98 | 41.44 | - |
Sep 24, 2024 | 43.92 | 43.92 | 43.92 | 43.92 | 41.38 | - |
Sep 23, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 41.27 | - |
Sep 20, 2024 | 43.77 | 43.77 | 43.77 | 43.77 | 41.24 | - |
Sep 19, 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 41.26 | - |
Sep 18, 2024 | 42.88 | 42.88 | 42.88 | 42.88 | 40.40 | - |
Sep 17, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 40.53 | - |
Sep 16, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 40.44 | - |
Sep 13, 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 40.34 | - |
Sep 12, 2024 | 42.64 | 42.64 | 42.64 | 42.64 | 40.18 | - |
Sep 11, 2024 | 42.13 | 42.13 | 42.13 | 42.13 | 39.69 | - |
Sep 10, 2024 | 41.44 | 41.44 | 41.44 | 41.44 | 39.04 | - |
Sep 9, 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 38.93 | - |
Sep 6, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 38.51 | - |
Sep 5, 2024 | 41.73 | 41.73 | 41.73 | 41.73 | 39.32 | - |
Sep 4, 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 39.43 | - |
Sep 3, 2024 | 41.96 | 41.96 | 41.96 | 41.96 | 39.53 | - |
Aug 30, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 40.63 | - |
Aug 29, 2024 | 42.67 | 42.67 | 42.67 | 42.67 | 40.20 | - |
Aug 28, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 40.28 | - |
Aug 27, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 40.56 | - |
Aug 26, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 40.47 | - |
Aug 23, 2024 | 43.19 | 43.19 | 43.19 | 43.19 | 40.69 | - |
Aug 22, 2024 | 42.77 | 42.77 | 42.77 | 42.77 | 40.30 | - |
Aug 21, 2024 | 43.19 | 43.19 | 43.19 | 43.19 | 40.69 | - |
Aug 20, 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 40.50 | - |
Aug 19, 2024 | 43.07 | 43.07 | 43.07 | 43.07 | 40.58 | - |
Aug 16, 2024 | 42.59 | 42.59 | 42.59 | 42.59 | 40.13 | - |
Aug 15, 2024 | 42.57 | 42.57 | 42.57 | 42.57 | 40.11 | - |
Aug 14, 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 39.43 | - |
Aug 13, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 39.29 | - |
Aug 12, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 38.57 | - |
Aug 9, 2024 | 40.89 | 40.89 | 40.89 | 40.89 | 38.53 | - |
Aug 8, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 38.23 | - |
Aug 7, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 37.17 | - |
Aug 6, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 37.48 | - |
Aug 5, 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 36.94 | - |
Aug 2, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 38.05 | - |
Aug 1, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 38.97 | - |
Jul 31, 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 39.41 | - |
Jul 30, 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 38.54 | - |
Jul 29, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 38.87 | - |
Jul 26, 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 38.89 | - |
Jul 25, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 38.44 | - |
Jul 24, 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 38.83 | - |
Jul 23, 2024 | 42.53 | 42.53 | 42.53 | 42.53 | 40.07 | - |
Jul 22, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 40.05 | - |
Jul 19, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 39.50 | - |
Jul 18, 2024 | 42.17 | 42.17 | 42.17 | 42.17 | 39.73 | - |
Jul 17, 2024 | 42.37 | 42.37 | 42.37 | 42.37 | 39.92 | - |
Jul 16, 2024 | 43.48 | 43.48 | 43.48 | 43.48 | 40.97 | - |
Jul 15, 2024 | 43.42 | 43.42 | 43.42 | 43.42 | 40.91 | - |
Jul 12, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 40.87 | - |
Jul 11, 2024 | 43.32 | 43.32 | 43.32 | 43.32 | 40.82 | - |
Jul 10, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 41.45 | - |
Jul 9, 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 41.03 | - |
Jul 8, 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 40.98 | - |
Jul 5, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 40.99 | - |
Jul 3, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 40.55 | - |
Jul 2, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 40.32 | - |
Jul 1, 2024 | 42.59 | 42.59 | 42.59 | 42.59 | 40.13 | - |
Jun 28, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 40.00 | - |
Jun 27, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 40.32 | - |
Jun 26, 2024 | 42.54 | 42.54 | 42.54 | 42.54 | 40.08 | - |
Jun 25, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 40.03 | - |
Jun 24, 2024 | 42.02 | 42.02 | 42.02 | 42.02 | 39.59 | - |
Jun 21, 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 39.82 | - |
Jun 20, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 39.95 | - |
Jun 18, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 40.05 | - |
Jun 17, 2024 | 42.38 | 42.38 | 42.38 | 42.38 | 39.93 | - |
Jun 14, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 39.71 | - |
Jun 13, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 39.66 | - |
Jun 12, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 39.65 | - |
Jun 11, 2024 | 41.67 | 41.67 | 41.67 | 41.67 | 39.26 | - |
Jun 10, 2024 | 41.58 | 41.58 | 41.58 | 41.58 | 39.18 | - |
Jun 7, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 38.91 | - |
Jun 6, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 39.01 | - |
Jun 5, 2024 | 41.44 | 41.44 | 41.44 | 41.44 | 39.04 | - |
Jun 4, 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 38.34 | - |
Jun 3, 2024 | 40.76 | 40.76 | 40.76 | 40.76 | 38.40 | - |
May 31, 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 38.19 | - |
May 30, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 38.08 | - |
May 29, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 38.47 | - |
May 28, 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 38.70 | - |
May 24, 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 38.50 | - |
May 23, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 38.09 | - |
May 22, 2024 | 40.47 | 40.47 | 40.47 | 40.47 | 38.13 | - |
May 21, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 38.23 | - |
May 20, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 38.14 | - |
May 17, 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 38.02 | - |
May 16, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 37.94 | - |
May 15, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 38.16 | - |
May 14, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 37.63 | - |
May 13, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 37.42 | - |
May 10, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 37.56 | - |
May 9, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 37.52 | - |
May 8, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 37.36 | - |
May 7, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 37.32 | - |
May 6, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 37.25 | - |
May 3, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 36.69 | - |
May 2, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 36.23 | - |
May 1, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 35.82 | - |
Apr 30, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 35.80 | - |
Apr 29, 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 36.33 | - |
Apr 26, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 36.43 | - |
Apr 25, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 35.85 | - |
Apr 24, 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 36.31 | - |
Apr 23, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 36.47 | - |
Apr 22, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 35.92 | - |
Apr 19, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 35.60 | - |
Apr 18, 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 36.27 | - |
Apr 17, 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 36.30 | - |
Related Tickers
FIATX Fidelity Advisor Intl Cap App M
29.16
+1.60%
FIVFX Fidelity International Capital Apprec
28.05
+1.59%
FCPCX Fidelity Advisor Intl Cap App C
25.55
+1.59%
FIDZX Fidelity Advisor Intl Cap App Z
32.59
+1.59%
FCPAX Fidelity Advisor Intl Capl App A
30.15
+1.58%
FCPIX Fidelity Advisor Intl Cap App I
32.49
+1.56%
FOSKX Fidelity Overseas K
66.47
+1.42%
FAOIX Fidelity Advisor Overseas I
34.36
+1.42%
FOSFX Fidelity Overseas
66.85
+1.41%
FAOAX Fidelity Advisor Overseas A
33.32
+1.40%
FAERX Fidelity Advisor Overseas M
34.22
+1.39%
FAOSX Fidelity Advisor Overseas Z
34.28
+1.39%
FZABX Fidelity Advisor Diversified Intl Z
26.48
+1.34%
SSHQX State Street Hedged Intl Dev Eq Idx K
118.93
+1.33%
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
16.01
+1.33%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.17
+1.32%
FDVIX Fidelity Advisor Diversified Intl I
26.54
+1.30%
ARTYX Artisan Developing World Investor
21.45
+1.27%
APDYX Artisan Developing World Fund
21.72
+1.26%
APHYX Artisan Developing World Fund
21.88
+1.25%
PCIEX PACE International Equity P
17.27
+1.17%
GMOIX GMO International Equity Fund
26.98
+1.16%
PWGAX PACE International Equity A
17.46
+1.16%
FOPIX Fidelity Advisor Intl Sm Cap Opps I
20.43
+1.14%
FOPTX Fidelity Advisor Intl Sm Cap Opps M
19.66
+1.13%
GMCFX GMO International Equity Fund
26.93
+1.13%
FOPAX Fidelity Advisor Intl Sm Cap Opps A
20.02
+1.11%
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
20.36
+1.09%
FMIJX FMI International Investor
34.35
+1.09%
FSCOX Fidelity International Small Cap Opp
20.46
+1.09%
FOPCX Fidelity Advisor Intl Sm Cap Opps C
18.61
+1.09%
FMIYX FMI International Institutional
34.55
+1.08%
QIORX AQR International Momentum Style R6
15.19
+1.06%
AIMOX AQR International Momentum Style I
15.24
+1.06%
AIONX AQR International Momentum Style N
15.57
+1.04%
INIVX VanEck International Investors Gold A
15.60
+1.04%
APDIX Artisan International Fund
29.32
+1.03%
COAGX Gator Capital L/S Fd
46.29
+1.03%
BGLTX Baillie Gifford Long Term Global Growth Fund
30.45
+1.01%
TIQIX Touchstone Non-US Equity Y
27.11
+1.01%
INIIX VanEck International Investors Gold I
22.12
+1.00%
CIGEX Calamos Global Equity I
16.13
+1.00%
CAGEX Calamos Global Equity A
15.17
+1.00%
INIYX VanEck International Investors Gold Y
16.19
+1.00%
CIVVX Causeway International Value Inv
19.56
+0.98%
PRMTX T. Rowe Price Comm & Tech Investor
146.31
+0.98%
TEQAX Touchstone Non-US Equity A
25.82
+0.98%
GIOTX GMO Intl Developed Equity Allc III
18.62
+0.98%
CIVIX Causeway International Value Instl
19.74
+0.97%
ISCCX Federated Hermes Intl Small-Mid Co C
28.15
+0.97%
ISCAX Federated Hermes Intl Small-Mid Co A
41.72
+0.97%
TROCX Touchstone Non-US Equity I
27.13
+0.97%
MIEIX MFS International Equity R6
35.51
+0.97%
TEQCX Touchstone Non-US Equity C
26.18
+0.96%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
31.45
+0.96%
ISCIX Federated Hermes Intl Small-Mid Co IS
43.10
+0.96%
LSHEX Kinetics Spin-Off and Corp Rest No Load
37.05
+0.95%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
35.06
+0.95%
CIOVX Causeway International Opps Inv
16.01
+0.95%
LSHUX Kinetics Spin-Off and Corp Rest Instl
35.33
+0.94%
CIOIX Causeway International Opps Inst
16.16
+0.94%
AIVGX American Funds International Vntg F-3
17.28
+0.93%
RMLPX Recurrent MLP & Infrastructure Class I
22.77
+0.93%
VWILX Vanguard International Growth Adm
100.85
+0.93%
FIKBX Fidelity Advisor Financials Z
33.76
+0.93%
FFSIX Fidelity Advisor Financials I
33.79
+0.93%
TRTIX T. Rowe Price International Value Eq I
18.55
+0.92%
VWIGX Vanguard International Growth Inv
31.71
+0.92%
ATHDX American Century Heritage R6
25.19
+0.92%
RRIGX T. Rowe Price International Value Eq R
18.62
+0.92%
TROZX T. Rowe Price International Value Eq Z
18.63
+0.92%
TRIGX T. Rowe Price International Value Eq
18.74
+0.92%
SNTCX Steward International Enhanced Index I
22.22
+0.91%
PGKAX PGIM Jennison Technology A
22.25
+0.91%
SNTKX Steward International Enhanced Index A
22.32
+0.90%
TWHIX American Century Heritage Fund
21.21
+0.90%
PAIGX T. Rowe Price International Value Eq Adv
19.00
+0.90%
CCWSX Baird Chautauqua International Gr Inv
19.03
+0.90%
ACILX American Century Heritage G
25.75
+0.90%
FAFDX Fidelity Advisor Financials A
32.56
+0.90%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
22.67
+0.89%
RAIWX Manning & Napier Rainier Intl Discv W
23.81
+0.89%
PGKRX PGIM Jennison Technology R6
22.72
+0.89%
ATHWX American Century Heritage R
17.08
+0.89%
DRESX Driehaus Emerging Markets Small Cap Growth Fund
20.50
+0.89%
ATHYX American Century Heritage Y
25.19
+0.88%
FAFSX Fidelity Advisor Financials M
32.10
+0.88%
MXXIX Marsico Midcap Growth Focus Fund
48.20
+0.88%
ATHIX American Century Heritage I
24.41
+0.87%
ATHAX American Century Heritage A
17.44
+0.87%
ATHGX American Century Heritage R5
24.42
+0.87%
TIBRX Thornburg Investment Income Builder R3
26.80
+0.87%
SNTFX Steward International Enhanced Index R6
17.48
+0.87%
TIBGX Thornburg Investment Income Builder R4
26.84
+0.86%
MIOFX Marsico International Opportunities
24.53
+0.86%
PGKCX PGIM Jennison Technology C
21.03
+0.86%
TIBOX Thornburg Investment Income Builder R6
26.94
+0.86%
TIBMX Thornburg Investment Income Builder R5
27.00
+0.86%
TIBIX Thornburg Investment Income Builder I
27.02
+0.86%
PWJAX PGIM Jennison International Opps A
29.41
+0.86%