Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Fidelity Advisor New Insights Z (FZANX)

39.89
-0.05
(-0.13%)
At close: 8:09:15 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202539.8939.8939.8939.8939.89-
Apr 14, 202539.9439.9439.9439.9439.94-
Apr 11, 202539.8239.8239.8239.8239.82-
Apr 10, 202539.1939.1939.1939.1939.19-
Apr 9, 202540.6840.6840.6840.6840.68-
Apr 8, 202537.1037.1037.1037.1037.10-
Apr 7, 202537.4837.4837.4837.4837.48-
Apr 4, 202537.2337.2337.2337.2337.23-
Apr 3, 202539.4239.4239.4239.4239.42-
Apr 2, 202541.6041.6041.6041.6041.60-
Apr 1, 202541.2941.2941.2941.2941.29-
Mar 31, 202540.9740.9740.9740.9740.97-
Mar 28, 202540.9840.9840.9840.9840.98-
Mar 27, 202541.9941.9941.9941.9941.99-
Mar 26, 202542.2942.2942.2942.2942.29-
Mar 25, 202543.1143.1143.1143.1143.11-
Mar 24, 202542.9542.9542.9542.9542.95-
Mar 21, 202542.0442.0442.0442.0442.04-
Mar 20, 202541.9741.9741.9741.9741.97-
Mar 19, 202541.9841.9841.9841.9841.98-
Mar 18, 202541.4341.4341.4341.4341.43-
Mar 17, 202542.0742.0742.0742.0742.07-
Mar 14, 202541.8541.8541.8541.8541.85-
Mar 13, 202540.8540.8540.8540.8540.85-
Mar 12, 202541.5841.5841.5841.5841.58-
Mar 11, 202540.9940.9940.9940.9940.99-
Mar 10, 202540.8440.8440.8440.8440.84-
Mar 7, 202542.1642.1642.1642.1642.16-
Mar 6, 202542.2342.2342.2342.2342.23-
Mar 5, 202543.4643.4643.4643.4643.46-
Mar 4, 202542.8042.8042.8042.8042.80-
Mar 3, 202543.1943.1943.1943.1943.19-
Feb 28, 202544.2344.2344.2344.2344.23-
Feb 27, 202543.5243.5243.5243.5243.52-
Feb 26, 202544.4644.4644.4644.4644.46-
Feb 25, 202544.0744.0744.0744.0744.07-
Feb 24, 202544.4444.4444.4444.4444.44-
Feb 21, 202544.8444.8444.8444.8444.84-
Feb 20, 202545.8545.8545.8545.8545.85-
Feb 19, 202546.1846.1846.1846.1846.18-
Feb 18, 202546.2846.2846.2846.2846.28-
Feb 14, 202546.3946.3946.3946.3946.39-
Feb 13, 202546.2646.2646.2646.2646.26-
Feb 12, 202545.8445.8445.8445.8445.84-
Feb 11, 202545.9745.9745.9745.9745.97-
Feb 10, 202546.1346.1346.1346.1346.13-
Feb 7, 2025 0.00 Dividend
Feb 7, 202545.8145.8145.8145.8145.81-
Feb 7, 2025 0.54 Capital Gains
Feb 6, 202546.6646.6646.6646.6646.12-
Feb 5, 202546.3446.3446.3446.3445.80-
Feb 4, 202546.1346.1346.1346.1345.60-
Feb 3, 202545.7045.7045.7045.7045.17-
Jan 31, 202545.9545.9545.9545.9545.42-
Jan 30, 202546.1946.1946.1946.1945.66-
Jan 29, 202545.8245.8245.8245.8245.29-
Jan 28, 202545.9445.9445.9445.9445.41-
Jan 27, 202545.1845.1845.1845.1844.66-
Jan 24, 202546.5546.5546.5546.5546.01-
Jan 23, 202546.6346.6346.6346.6346.09-
Jan 22, 202546.3246.3246.3246.3245.78-
Jan 21, 202545.7245.7245.7245.7245.19-
Jan 17, 202545.2045.2045.2045.2044.68-
Jan 16, 202544.7844.7844.7844.7844.26-
Jan 15, 202544.8944.8944.8944.8944.37-
Jan 14, 202543.9443.9443.9443.9443.43-
Jan 13, 202544.0144.0144.0144.0143.50-
Jan 10, 202544.2144.2144.2144.2143.70-
Jan 8, 202544.7044.7044.7044.7044.18-
Jan 7, 202544.7144.7144.7144.7144.19-
Jan 6, 202545.3345.3345.3345.3344.81-
Jan 3, 202544.7144.7144.7144.7144.19-
Jan 2, 202544.1044.1044.1044.1043.59-
Dec 31, 202443.8543.8543.8543.8543.34-
Dec 30, 202444.1244.1244.1244.1243.61-
Dec 27, 202444.5344.5344.5344.5344.02-
Dec 26, 202445.0345.0345.0345.0344.51-
Dec 24, 202445.1145.1145.1145.1144.59-
Dec 23, 202444.7044.7044.7044.7044.18-
Dec 20, 202444.2744.2744.2744.2743.76-
Dec 19, 202443.8843.8843.8843.8843.37-
Dec 18, 202443.8243.8243.8243.8243.31-
Dec 17, 202445.1545.1545.1545.1544.63-
Dec 16, 202445.4245.4245.4245.4244.90-
Dec 13, 202445.1945.1945.1945.1944.67-
Dec 12, 202445.3945.3945.3945.3944.87-
Dec 11, 202445.7645.7645.7645.7645.23-
Dec 10, 202445.1445.1445.1445.1444.62-
Dec 9, 202445.2645.2645.2645.2644.74-
Dec 6, 2024 0.01 Dividend
Dec 6, 202445.7445.7445.7445.7445.21-
Dec 6, 2024 2.22 Capital Gains
Dec 5, 202447.7447.7447.7447.7444.98-
Dec 4, 202447.0947.0947.0947.0944.37-
Dec 3, 202446.6346.6346.6346.6343.93-
Dec 2, 202446.3846.3846.3846.3843.70-
Nov 29, 202446.1046.1046.1046.1043.44-
Nov 27, 202445.8345.8345.8345.8343.18-
Nov 26, 202446.0746.0746.0746.0743.41-
Nov 25, 202445.6545.6545.6545.6543.01-
Nov 22, 202445.5945.5945.5945.5942.95-
Nov 21, 202445.6345.6345.6345.6342.99-
Nov 20, 202445.4845.4845.4845.4842.85-
Nov 19, 202445.4745.4745.4745.4742.84-
Nov 18, 202445.0345.0345.0345.0342.43-
Nov 15, 202444.9444.9444.9444.9442.34-
Nov 14, 202445.8345.8345.8345.8343.18-
Nov 13, 202446.1046.1046.1046.1043.44-
Nov 12, 202446.2046.2046.2046.2043.53-
Nov 11, 202446.2046.2046.2046.2043.53-
Nov 8, 202446.2546.2546.2546.2543.58-
Nov 7, 202446.1646.1646.1646.1643.49-
Nov 6, 202445.6245.6245.6245.6242.98-
Nov 5, 202444.6344.6344.6344.6342.05-
Nov 4, 202444.0044.0044.0044.0041.46-
Nov 1, 202444.2244.2244.2244.2241.66-
Oct 31, 202443.9543.9543.9543.9541.41-
Oct 30, 202444.9944.9944.9944.9942.39-
Oct 29, 202445.1545.1545.1545.1542.54-
Oct 28, 202444.8744.8744.8744.8742.28-
Oct 25, 202444.7444.7444.7444.7442.15-
Oct 24, 202444.6544.6544.6544.6542.07-
Oct 23, 202444.5844.5844.5844.5842.00-
Oct 22, 202445.1545.1545.1545.1542.54-
Oct 21, 202445.2045.2045.2045.2042.59-
Oct 18, 202445.1645.1645.1645.1642.55-
Oct 17, 202444.9344.9344.9344.9342.33-
Oct 16, 202444.9144.9144.9144.9142.31-
Oct 15, 202444.7444.7444.7444.7442.15-
Oct 14, 202445.1945.1945.1945.1942.58-
Oct 11, 202444.9244.9244.9244.9242.32-
Oct 10, 202444.5344.5344.5344.5341.96-
Oct 9, 202444.5944.5944.5944.5942.01-
Oct 8, 202444.4344.4344.4344.4341.86-
Oct 7, 202443.9543.9543.9543.9541.41-
Oct 4, 202444.3944.3944.3944.3941.82-
Oct 3, 202443.8643.8643.8643.8641.32-
Oct 2, 202443.8043.8043.8043.8041.27-
Oct 1, 202443.7843.7843.7843.7841.25-
Sep 30, 202444.0944.0944.0944.0941.54-
Sep 27, 202443.9243.9243.9243.9241.38-
Sep 26, 202444.1044.1044.1044.1041.55-
Sep 25, 202443.9843.9843.9843.9841.44-
Sep 24, 202443.9243.9243.9243.9241.38-
Sep 23, 202443.8043.8043.8043.8041.27-
Sep 20, 202443.7743.7743.7743.7741.24-
Sep 19, 202443.7943.7943.7943.7941.26-
Sep 18, 202442.8842.8842.8842.8840.40-
Sep 17, 202443.0243.0243.0243.0240.53-
Sep 16, 202442.9242.9242.9242.9240.44-
Sep 13, 202442.8242.8242.8242.8240.34-
Sep 12, 202442.6442.6442.6442.6440.18-
Sep 11, 202442.1342.1342.1342.1339.69-
Sep 10, 202441.4441.4441.4441.4439.04-
Sep 9, 202441.3241.3241.3241.3238.93-
Sep 6, 202440.8740.8740.8740.8738.51-
Sep 5, 202441.7341.7341.7341.7339.32-
Sep 4, 202441.8541.8541.8541.8539.43-
Sep 3, 202441.9641.9641.9641.9639.53-
Aug 30, 202443.1243.1243.1243.1240.63-
Aug 29, 202442.6742.6742.6742.6740.20-
Aug 28, 202442.7542.7542.7542.7540.28-
Aug 27, 202443.0543.0543.0543.0540.56-
Aug 26, 202442.9542.9542.9542.9540.47-
Aug 23, 202443.1943.1943.1943.1940.69-
Aug 22, 202442.7742.7742.7742.7740.30-
Aug 21, 202443.1943.1943.1943.1940.69-
Aug 20, 202442.9842.9842.9842.9840.50-
Aug 19, 202443.0743.0743.0743.0740.58-
Aug 16, 202442.5942.5942.5942.5940.13-
Aug 15, 202442.5742.5742.5742.5740.11-
Aug 14, 202441.8541.8541.8541.8539.43-
Aug 13, 202441.7041.7041.7041.7039.29-
Aug 12, 202440.9440.9440.9440.9438.57-
Aug 9, 202440.8940.8940.8940.8938.53-
Aug 8, 202440.5840.5840.5840.5838.23-
Aug 7, 202439.4539.4539.4539.4537.17-
Aug 6, 202439.7839.7839.7839.7837.48-
Aug 5, 202439.2139.2139.2139.2136.94-
Aug 2, 202440.3840.3840.3840.3838.05-
Aug 1, 202441.3641.3641.3641.3638.97-
Jul 31, 202441.8341.8341.8341.8339.41-
Jul 30, 202440.9040.9040.9040.9038.54-
Jul 29, 202441.2641.2641.2641.2638.87-
Jul 26, 202441.2841.2841.2841.2838.89-
Jul 25, 202440.8040.8040.8040.8038.44-
Jul 24, 202441.2141.2141.2141.2138.83-
Jul 23, 202442.5342.5342.5342.5340.07-
Jul 22, 202442.5142.5142.5142.5140.05-
Jul 19, 202441.9241.9241.9241.9239.50-
Jul 18, 202442.1742.1742.1742.1739.73-
Jul 17, 202442.3742.3742.3742.3739.92-
Jul 16, 202443.4843.4843.4843.4840.97-
Jul 15, 202443.4243.4243.4243.4240.91-
Jul 12, 202443.3843.3843.3843.3840.87-
Jul 11, 202443.3243.3243.3243.3240.82-
Jul 10, 202443.9943.9943.9943.9941.45-
Jul 9, 202443.5543.5543.5543.5541.03-
Jul 8, 202443.4943.4943.4943.4940.98-
Jul 5, 202443.5043.5043.5043.5040.99-
Jul 3, 202443.0443.0443.0443.0440.55-
Jul 2, 202442.7942.7942.7942.7940.32-
Jul 1, 202442.5942.5942.5942.5940.13-
Jun 28, 202442.4542.4542.4542.4540.00-
Jun 27, 202442.7942.7942.7942.7940.32-
Jun 26, 202442.5442.5442.5442.5440.08-
Jun 25, 202442.4942.4942.4942.4940.03-
Jun 24, 202442.0242.0242.0242.0239.59-
Jun 21, 202442.2642.2642.2642.2639.82-
Jun 20, 202442.4042.4042.4042.4039.95-
Jun 18, 202442.5142.5142.5142.5140.05-
Jun 17, 202442.3842.3842.3842.3839.93-
Jun 14, 202442.1542.1542.1542.1539.71-
Jun 13, 202442.0942.0942.0942.0939.66-
Jun 12, 202442.0842.0842.0842.0839.65-
Jun 11, 202441.6741.6741.6741.6739.26-
Jun 10, 202441.5841.5841.5841.5839.18-
Jun 7, 202441.3041.3041.3041.3038.91-
Jun 6, 202441.4041.4041.4041.4039.01-
Jun 5, 202441.4441.4441.4441.4439.04-
Jun 4, 202440.6940.6940.6940.6938.34-
Jun 3, 202440.7640.7640.7640.7638.40-
May 31, 202440.5340.5340.5340.5338.19-
May 30, 202440.4240.4240.4240.4238.08-
May 29, 202440.8340.8340.8340.8338.47-
May 28, 202441.0741.0741.0741.0738.70-
May 24, 202440.8640.8640.8640.8638.50-
May 23, 202440.4340.4340.4340.4338.09-
May 22, 202440.4740.4740.4740.4738.13-
May 21, 202440.5840.5840.5840.5838.23-
May 20, 202440.4840.4840.4840.4838.14-
May 17, 202440.3540.3540.3540.3538.02-
May 16, 202440.2740.2740.2740.2737.94-
May 15, 202440.5040.5040.5040.5038.16-
May 14, 202439.9439.9439.9439.9437.63-
May 13, 202439.7239.7239.7239.7237.42-
May 10, 202439.8639.8639.8639.8637.56-
May 9, 202439.8239.8239.8239.8237.52-
May 8, 202439.6539.6539.6539.6537.36-
May 7, 202439.6139.6139.6139.6137.32-
May 6, 202439.5439.5439.5439.5437.25-
May 3, 202438.9438.9438.9438.9436.69-
May 2, 202438.4538.4538.4538.4536.23-
May 1, 202438.0238.0238.0238.0235.82-
Apr 30, 202438.0038.0038.0038.0035.80-
Apr 29, 202438.5638.5638.5638.5636.33-
Apr 26, 202438.6738.6738.6738.6736.43-
Apr 25, 202438.0538.0538.0538.0535.85-
Apr 24, 202438.5438.5438.5438.5436.31-
Apr 23, 202438.7138.7138.7138.7136.47-
Apr 22, 202438.1238.1238.1238.1235.92-
Apr 19, 202437.7837.7837.7837.7835.60-
Apr 18, 202438.4938.4938.4938.4936.27-
Apr 17, 202438.5338.5338.5338.5336.30-

Related Tickers